The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.14 | 0.00 | - | 27 | 27 |
| - | - | - | - | - | 245.00 | 0.29 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 250.00 | 0.01 | -0.53 | -98.15% | 2 | 4 |
| - | - | - | - | - | 255.00 | 0.04 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 260.00 | 0.02 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 265.00 | 0.72 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 270.00 | 0.57 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 275.00 | 0.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 285.00 | 0.05 | -0.15 | -75.00% | 510 | 48 |
| - | - | - | - | - | 290.00 | 0.05 | -0.35 | -87.50% | 18 | 12 |
| - | - | - | - | - | 295.00 | 0.41 | 0.00 | - | 2 | 13 |
| 76.25 | 0.00 | - | 2 | 3 | 300.00 | 0.04 | 0.00 | - | 10 | 481 |
| 54.96 | 0.00 | - | 1 | 0 | 305.00 | 0.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 310.00 | 0.26 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 315.00 | 0.18 | 0.00 | - | 4 | 24 |
| 53.00 | 0.00 | - | 2 | 0 | 320.00 | 0.17 | -0.39 | -69.64% | 10 | 16 |
| 26.13 | 0.00 | - | - | 0 | 325.00 | 0.19 | 0.00 | - | 2 | 21 |
| 38.25 | 0.00 | - | 1 | 3 | 330.00 | 0.25 | +0.01 | +4.17% | 2 | 50 |
| - | - | - | - | - | 335.00 | 0.25 | -0.04 | -13.79% | 1 | 14 |
| - | - | - | - | - | 337.50 | 1.09 | 0.00 | - | - | 3 |
| 42.32 | 0.00 | - | 1 | 2 | 340.00 | 0.47 | 0.00 | - | 2 | 87 |
| - | - | - | - | - | 342.50 | 0.63 | 0.00 | - | - | 1 |
| 28.50 | 0.00 | - | 1 | 9 | 345.00 | 0.36 | -0.05 | -12.20% | 1 | 1,152 |
| - | - | - | - | - | 347.50 | 0.55 | 0.00 | - | - | 11 |
| 32.55 | 0.00 | - | 1 | 25 | 350.00 | 0.35 | -0.15 | -30.00% | 6 | 180 |
| 17.97 | 0.00 | - | - | 6 | 352.50 | 0.48 | -0.03 | -5.88% | 9 | 16 |
| 27.45 | 0.00 | - | 3 | 17 | 355.00 | 0.61 | -0.01 | -1.61% | 44 | 77 |
| 30.37 | +4.12 | +15.70% | 1 | 6 | 357.50 | 0.71 | -0.02 | -2.74% | 23 | 13 |
| 25.26 | +0.87 | +3.57% | 1 | 29 | 360.00 | 0.81 | -0.08 | -8.99% | 26 | 68 |
| 11.20 | 0.00 | - | - | 25 | 362.50 | 1.09 | +0.03 | +2.83% | 7 | 9 |
| 22.45 | +5.15 | +29.77% | 2 | 45 | 365.00 | 1.16 | -0.23 | -16.55% | 18 | 99 |
| 15.45 | 0.00 | - | - | 17 | 367.50 | 1.61 | -0.25 | -13.44% | 64 | 16 |
| 19.60 | +5.95 | +43.59% | 10 | 57 | 370.00 | 1.76 | -0.38 | -17.76% | 64 | 58 |
| 16.80 | +4.60 | +37.70% | 4 | 37 | 372.50 | 2.14 | -0.46 | -17.69% | 27 | 24 |
| 12.70 | +2.33 | +22.47% | 42 | 95 | 375.00 | 2.89 | -0.31 | -9.69% | 32 | 35 |
| 10.43 | +2.13 | +25.66% | 9 | 23 | 377.50 | 3.50 | +0.10 | +2.94% | 64 | 38 |
| 8.81 | +0.78 | +9.71% | 67 | 484 | 380.00 | 4.51 | -0.49 | -9.80% | 51 | 164 |
| 7.10 | +0.85 | +13.60% | 39 | 196 | 382.50 | 5.50 | -0.65 | -10.57% | 257 | 39 |
| 5.19 | +0.54 | +11.61% | 309 | 374 | 385.00 | 6.55 | -1.10 | -14.38% | 121 | 56 |
| 3.49 | +0.39 | +12.58% | 247 | 237 | 390.00 | 10.35 | +0.46 | +4.65% | 86 | 3 |
| 2.09 | +0.28 | +15.47% | 182 | 229 | 395.00 | 13.50 | -1.00 | -6.90% | 1 | 1 |
| 1.16 | +0.28 | +31.82% | 172 | 449 | 400.00 | 17.75 | -18.84 | -51.49% | 1 | 0 |
| 0.60 | +0.20 | +50.00% | 20 | 159 | 405.00 | 21.79 | -9.05 | -29.35% | 2 | 2 |
| 0.47 | +0.17 | +56.67% | 4 | 12 | 410.00 | - | - | - | - | - |
| 0.19 | +0.05 | +35.71% | 2 | 1 | 415.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.