The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 240.00 | 0.03 | 0.00 | - | - | 190 |
| - | - | - | - | - | 245.00 | 0.03 | 0.00 | - | - | 10 |
| - | - | - | - | - | 250.00 | 0.03 | 0.00 | - | 5 | 69 |
| - | - | - | - | - | 260.00 | 0.01 | 0.00 | - | 1 | 156 |
| - | - | - | - | - | 265.00 | 0.02 | -0.01 | -33.33% | 45 | 263 |
| - | - | - | - | - | 275.00 | 0.06 | 0.00 | - | 34 | 816 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 285.00 | 1.41 | 0.00 | - | - | 3 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 19 | 57 |
| - | - | - | - | - | 295.00 | 0.06 | -0.04 | -40.00% | 5 | 41 |
| 72.88 | 0.00 | - | 1 | 0 | 300.00 | 0.12 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 305.00 | 0.53 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 310.00 | 0.17 | 0.00 | - | 3 | 44 |
| 41.82 | 0.00 | - | 3 | 3 | 315.00 | 0.50 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 320.00 | 0.20 | +0.10 | +100.00% | 2 | 41 |
| - | - | - | - | - | 325.00 | 0.33 | 0.00 | - | 3 | 57 |
| 31.85 | -9.03 | -22.09% | 15 | 3 | 330.00 | 0.25 | -0.15 | -37.50% | 2 | 103 |
| 22.10 | 0.00 | - | - | 0 | 335.00 | 0.38 | -0.07 | -15.56% | 7 | 38 |
| 23.60 | 0.00 | - | 3 | 3 | 340.00 | 0.53 | -0.14 | -20.90% | 47 | 144 |
| 19.70 | -3.10 | -13.60% | 2 | 6 | 345.00 | 0.79 | -0.19 | -19.39% | 52 | 139 |
| - | - | - | - | - | 347.50 | 1.17 | +0.01 | +0.86% | 23 | 48 |
| 12.03 | -0.55 | -4.37% | 83 | 8 | 350.00 | 1.55 | -0.02 | -1.27% | 186 | 592 |
| 15.65 | 0.00 | - | 6 | 7 | 352.50 | 1.95 | -0.13 | -6.25% | 16 | 58 |
| 7.95 | -1.85 | -18.88% | 22 | 19 | 355.00 | 2.67 | +0.18 | +7.23% | 129 | 97 |
| 7.20 | -0.25 | -3.36% | 64 | 21 | 357.50 | 2.99 | -0.71 | -19.19% | 86 | 120 |
| 4.90 | -0.95 | -16.24% | 28 | 26 | 360.00 | 4.55 | +0.05 | +1.11% | 97 | 165 |
| 3.75 | -0.25 | -6.25% | 59 | 72 | 362.50 | 5.75 | -0.15 | -2.54% | 87 | 65 |
| 2.54 | -1.06 | -29.44% | 84 | 96 | 365.00 | 6.45 | -0.20 | -3.01% | 118 | 176 |
| 1.79 | -0.91 | -33.70% | 197 | 196 | 367.50 | 8.70 | -1.75 | -16.75% | 17 | 42 |
| 1.19 | -0.55 | -31.61% | 128 | 96 | 370.00 | 10.31 | +0.30 | +3.00% | 23 | 102 |
| 0.80 | -0.62 | -43.66% | 104 | 72 | 372.50 | 11.33 | -0.62 | -5.19% | 3 | 19 |
| 0.54 | -0.24 | -30.77% | 763 | 213 | 375.00 | 14.32 | +0.19 | +1.34% | 10 | 25 |
| 0.35 | -0.15 | -30.00% | 22 | 56 | 377.50 | 17.40 | 0.00 | - | 3 | 7 |
| 0.23 | -0.16 | -41.03% | 46 | 774 | 380.00 | 19.39 | 0.00 | - | 5 | 94 |
| 0.17 | +0.07 | +70.00% | 5 | 44 | 382.50 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 14 | 264 | 385.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 22 | 667 | 390.00 | 24.40 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 10 | 52 | 395.00 | 43.95 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 4 | 10 | 400.00 | 29.30 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 7 | 405.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 5 | 2 | 415.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 136 | 136 | 455.00 | 87.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 460.00 | 92.13 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.