Canada markets close in 2 hours 8 minutes

H-CYTE, Inc. (HCYT)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.21000.0000 (0.00%)
As of 03:38PM EST. Market open.
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 20232.21002.21002.21002.21002.2100-
Jan 25, 20232.21002.21002.21002.21002.2100-
Jan 24, 20232.21002.21002.21002.21002.2100-
Jan 23, 20232.21002.21002.21002.21002.2100-
Jan 20, 20232.21002.21002.21002.21002.2100-
Jan 19, 20232.21002.21002.21002.21002.2100-
Jan 18, 20232.21002.21002.21002.21002.2100-
Jan 17, 20232.21002.21002.21002.21002.2100-
Jan 13, 20232.21002.21002.21002.21002.2100-
Jan 12, 20232.21002.21002.21002.21002.2100-
Jan 11, 20232.21002.21002.21002.21002.2100100
Jan 10, 20232.22002.22002.22002.22002.2200-
Jan 09, 20232.22002.22002.22002.22002.2200-
Jan 06, 20232.22002.22002.22002.22002.2200-
Jan 05, 20232.22002.22002.22002.22002.2200-
Jan 04, 20232.22002.22002.22002.22002.2200380
Jan 03, 20232.63002.63002.63002.63002.6300-
Dec 30, 20222.63002.63002.63002.63002.6300-
Dec 29, 20222.63002.63002.63002.63002.6300168
Dec 28, 20223.20003.20002.64002.64002.6400422
Dec 27, 20223.10003.10003.10003.10003.1000-
Dec 23, 20223.10003.10003.10003.10003.1000187
Dec 22, 20222.91002.91002.91002.91002.9100339
Dec 21, 20225.99005.99005.99005.99005.9900-
Dec 20, 20225.99005.99005.99005.99005.9900-
Dec 19, 20225.99005.99005.99005.99005.9900-
Dec 16, 20225.99005.99005.99005.99005.9900-
Dec 15, 20225.99005.99005.99005.99005.9900-
Dec 14, 20225.99005.99005.99005.99005.9900-
Dec 13, 20225.99005.99005.99005.99005.9900-
Dec 12, 20225.99005.99005.99005.99005.9900-
Dec 09, 20225.99005.99005.99005.99005.9900-
Dec 08, 20225.99005.99005.99005.99005.9900-
Dec 07, 20225.99005.99005.99005.99005.9900-
Dec 06, 20225.99005.99005.99005.99005.9900-
Dec 05, 20225.99005.99005.99005.99005.9900-
Dec 02, 20225.99005.99005.99005.99005.9900-
Dec 01, 20225.99005.99005.99005.99005.9900-
Nov 30, 20225.99005.99005.99005.99005.9900-
Nov 29, 20225.99005.99005.99005.99005.9900-
Nov 28, 20225.99005.99005.99005.99005.9900-
Nov 25, 20225.99005.99005.99005.99005.9900-
Nov 23, 20225.99005.99005.99005.99005.9900-
Nov 22, 20225.99005.99005.99005.99005.9900173
Nov 21, 20225.75005.75005.75005.75005.7500-
Nov 18, 20225.75005.75005.75005.75005.7500-
Nov 17, 20225.75005.75005.75005.75005.7500-
Nov 16, 20225.75005.75005.75005.75005.7500-
Nov 15, 20225.75005.75005.75005.75005.7500-
Nov 14, 20225.75005.75005.75005.75005.7500-
Nov 11, 20225.75005.75005.75005.75005.7500-
Nov 10, 20225.75005.75005.75005.75005.7500-
Nov 09, 20225.75005.75005.75005.75005.7500-
Nov 08, 20225.75005.75005.75005.75005.7500-
Nov 07, 20225.75005.75005.75005.75005.7500-
Nov 04, 20225.75005.75005.75005.75005.7500-
Nov 03, 20225.75005.75005.75005.75005.7500-
Nov 02, 20225.75005.75005.75005.75005.7500-
Nov 01, 20225.75005.75005.75005.75005.7500-
Oct 31, 20225.75005.75005.75005.75005.7500-
Oct 28, 20225.75005.75005.75005.75005.7500-
Oct 27, 20225.75005.75005.75005.75005.7500-
Oct 26, 20225.75005.75005.75005.75005.7500-
Oct 25, 20225.75005.75005.75005.75005.7500-
Oct 24, 20225.75005.75005.75005.75005.7500-
Oct 21, 20225.75005.75005.75005.75005.7500-
Oct 20, 20225.75005.75005.75005.75005.7500-
Oct 19, 20225.75005.75005.75005.75005.7500103
Oct 18, 20226.00006.00006.00006.00006.0000-
Oct 17, 20226.00006.00006.00006.00006.0000-
Oct 14, 20226.00006.00006.00006.00006.0000-
Oct 13, 20226.00006.00006.00006.00006.0000-
Oct 12, 20226.00006.00006.00006.00006.0000-
Oct 11, 20226.00006.00006.00006.00006.0000-
Oct 10, 20226.00006.00006.00006.00006.0000-
Oct 07, 20226.00006.00006.00006.00006.0000-
Oct 06, 20226.00006.00006.00006.00006.0000-
Oct 05, 20226.00006.00006.00006.00006.0000-
Oct 04, 20226.00006.00006.00006.00006.0000-
Oct 03, 20226.00006.00006.00006.00006.0000-
Sept 30, 20226.00006.00006.00006.00006.0000-
Sept 29, 20226.00006.00006.00006.00006.0000-
Sept 28, 20226.00006.00006.00006.00006.0000-
Sept 27, 20226.00006.00006.00006.00006.0000-
Sept 26, 20226.00006.00006.00006.00006.0000-
Sept 23, 20226.00006.00006.00006.00006.0000-
Sept 22, 20226.00006.00006.00006.00006.0000-
Sept 21, 20226.00006.00006.00006.00006.0000-
Sept 20, 20226.00006.00006.00006.00006.0000-
Sept 19, 20226.00006.00006.00006.00006.0000-
Sept 16, 20226.04006.04006.00006.00006.0000300
Sept 15, 20227.00007.00007.00007.00007.0000-
Sept 14, 20227.00007.00007.00007.00007.0000-
Sept 13, 20227.00007.00007.00007.00007.0000-
Sept 12, 20227.00007.00007.00007.00007.0000-
Sept 09, 20227.00007.00007.00007.00007.0000151
Sept 08, 20226.25006.25006.25006.25006.2500282
Sept 07, 20224.99004.99004.99004.99004.9900-
Sept 06, 20224.99004.99004.99004.99004.9900-
Sept 02, 20224.99004.99004.99004.99004.9900100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...