Hiscox Ltd (HCXLF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

11.50

0.00

(0.00%)

At close: 01:50PM EST

Time Period:

Dec 03, 2022 - Dec 03, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 01, 2023	11.50	11.50	11.50	11.50	11.50	-
Nov 30, 2023	11.50	11.50	11.50	11.50	11.50	-
Nov 29, 2023	11.50	11.50	11.50	11.50	11.50	-
Nov 28, 2023	11.50	11.50	11.50	11.50	11.50	-
Nov 27, 2023	11.50	11.50	11.50	11.50	11.50	-
Nov 24, 2023	11.50	11.50	11.50	11.50	11.50	-
Nov 22, 2023	11.50	11.50	11.50	11.50	11.50	-
Nov 21, 2023	11.50	11.50	11.50	11.50	11.50	500
Nov 20, 2023	12.20	12.20	12.20	12.20	12.20	-
Nov 17, 2023	12.20	12.20	12.20	12.20	12.20	2,800
Nov 16, 2023	12.10	12.10	12.10	12.10	12.10	500
Nov 15, 2023	12.04	12.04	12.04	12.04	12.04	-
Nov 14, 2023	12.04	12.04	12.04	12.04	12.04	-
Nov 13, 2023	12.04	12.04	12.04	12.04	12.04	-
Nov 10, 2023	12.04	12.04	12.04	12.04	12.04	-
Nov 09, 2023	12.04	12.04	12.04	12.04	12.04	-
Nov 08, 2023	12.04	12.04	12.04	12.04	12.04	-
Nov 07, 2023	12.04	12.04	12.04	12.04	12.04	-
Nov 06, 2023	12.04	12.04	12.04	12.04	12.04	-
Nov 03, 2023	12.04	12.04	12.04	12.04	12.04	-
Nov 02, 2023	12.04	12.04	12.04	12.04	12.04	-
Nov 01, 2023	12.04	12.04	12.04	12.04	12.04	-
Oct 31, 2023	12.04	12.04	12.04	12.04	12.04	-
Oct 30, 2023	12.04	12.04	12.04	12.04	12.04	-
Oct 27, 2023	12.04	12.04	12.04	12.04	12.04	-
Oct 26, 2023	12.04	12.04	12.04	12.04	12.04	-
Oct 25, 2023	12.04	12.04	12.04	12.04	12.04	-
Oct 24, 2023	12.04	12.04	12.04	12.04	12.04	-
Oct 23, 2023	12.04	12.04	12.04	12.04	12.04	-
Oct 20, 2023	12.04	12.04	12.04	12.04	12.04	-
Oct 19, 2023	12.04	12.04	12.04	12.04	12.04	-
Oct 18, 2023	12.04	12.04	12.04	12.04	12.04	300
Oct 17, 2023	12.35	12.35	12.35	12.35	12.35	-
Oct 16, 2023	12.35	12.35	12.35	12.35	12.35	-
Oct 13, 2023	12.35	12.35	12.35	12.35	12.35	-
Oct 12, 2023	12.35	12.35	12.35	12.35	12.35	-
Oct 11, 2023	12.35	12.35	12.35	12.35	12.35	-
Oct 10, 2023	12.35	12.35	12.35	12.35	12.35	-
Oct 09, 2023	12.35	12.35	12.35	12.35	12.35	-
Oct 06, 2023	12.35	12.35	12.35	12.35	12.35	-
Oct 05, 2023	12.35	12.35	12.35	12.35	12.35	-
Oct 04, 2023	12.35	12.35	12.35	12.35	12.35	-
Oct 03, 2023	12.35	12.35	12.35	12.35	12.35	-
Oct 02, 2023	12.35	12.35	12.35	12.35	12.35	-
Sept 29, 2023	12.35	12.35	12.35	12.35	12.35	-
Sept 28, 2023	12.35	12.35	12.35	12.35	12.35	-
Sept 27, 2023	12.35	12.35	12.35	12.35	12.35	-
Sept 26, 2023	12.35	12.35	12.35	12.35	12.35	-
Sept 25, 2023	12.35	12.35	12.35	12.35	12.35	-
Sept 22, 2023	12.35	12.35	12.35	12.35	12.35	-
Sept 21, 2023	12.35	12.35	12.35	12.35	12.35	-
Sept 20, 2023	12.35	12.35	12.35	12.35	12.35	-
Sept 19, 2023	12.35	12.35	12.35	12.35	12.35	-
Sept 18, 2023	12.35	12.35	12.35	12.35	12.35	-
Sept 15, 2023	12.35	12.35	12.35	12.35	12.35	-
Sept 14, 2023	12.35	12.35	12.35	12.35	12.35	-
Sept 13, 2023	12.35	12.35	12.35	12.35	12.35	-
Sept 12, 2023	12.35	12.35	12.35	12.35	12.35	-
Sept 11, 2023	12.35	12.35	12.35	12.35	12.35	-
Sept 08, 2023	12.35	12.35	12.35	12.35	12.35	2,600
Sept 07, 2023	13.50	13.50	13.50	13.50	13.50	-
Sept 06, 2023	13.50	13.50	13.50	13.50	13.50	-
Sept 05, 2023	13.50	13.50	13.50	13.50	13.50	-
Sept 01, 2023	13.50	13.50	13.50	13.50	13.50	-
Aug 31, 2023	13.50	13.50	13.50	13.50	13.50	-
Aug 30, 2023	13.50	13.50	13.50	13.50	13.50	4,100
Aug 29, 2023	13.50	13.50	13.50	13.50	13.50	-
Aug 28, 2023	13.50	13.50	13.50	13.50	13.50	-
Aug 25, 2023	13.50	13.50	13.50	13.50	13.50	-
Aug 24, 2023	13.50	13.50	13.50	13.50	13.50	-
Aug 23, 2023	13.50	13.50	13.50	13.50	13.50	-
Aug 22, 2023	13.50	13.50	13.50	13.50	13.50	-
Aug 21, 2023	13.50	13.50	13.50	13.50	13.50	-
Aug 18, 2023	13.50	13.50	13.50	13.50	13.50	-
Aug 17, 2023	13.50	13.50	13.50	13.50	13.50	-
Aug 17, 2023	0.125 Dividend
Aug 16, 2023	13.50	13.50	13.50	13.50	13.38	-
Aug 15, 2023	13.50	13.50	13.50	13.50	13.38	-
Aug 14, 2023	13.50	13.50	13.50	13.50	13.38	-
Aug 11, 2023	13.50	13.50	13.50	13.50	13.38	300
Aug 10, 2023	13.73	13.73	13.73	13.73	13.60	-
Aug 09, 2023	13.73	13.73	13.73	13.73	13.60	-
Aug 08, 2023	13.73	13.73	13.73	13.73	13.60	2,000
Aug 07, 2023	13.73	13.73	13.73	13.73	13.60	-
Aug 04, 2023	13.73	13.73	13.73	13.73	13.60	-
Aug 03, 2023	13.73	13.73	13.73	13.73	13.60	-
Aug 02, 2023	13.73	13.73	13.73	13.73	13.60	-
Aug 01, 2023	13.73	13.73	13.73	13.73	13.60	-
Jul 31, 2023	13.73	13.73	13.73	13.73	13.60	-
Jul 28, 2023	13.73	13.73	13.73	13.73	13.60	1,200
Jul 27, 2023	14.00	14.00	14.00	14.00	13.87	-
Jul 26, 2023	14.00	14.00	14.00	14.00	13.87	-
Jul 25, 2023	14.00	14.00	14.00	14.00	13.87	-
Jul 24, 2023	14.00	14.00	14.00	14.00	13.87	-
Jul 21, 2023	14.00	14.00	14.00	14.00	13.87	-
Jul 20, 2023	14.00	14.00	14.00	14.00	13.87	-
Jul 19, 2023	14.00	14.00	14.00	14.00	13.87	-
Jul 18, 2023	14.00	14.00	14.00	14.00	13.87	-
Jul 17, 2023	14.00	14.00	14.00	14.00	13.87	-
Jul 14, 2023	14.00	14.00	14.00	14.00	13.87	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,452.87+216.57(+1.07%)

S&P 5004,594.63+26.83(+0.59%)

DOW36,245.50+294.60(+0.82%)

CAD/USD0.7396-0.0014(-0.19%)

CRUDE OIL73.61-0.46(-0.62%)

Bitcoin CAD55,052.91+1,772.08(+3.33%)

Hiscox Ltd (HCXLF)

S&P/TSX
20,452.87
+216.57(+1.07%)

S&P 500
4,594.63
+26.83(+0.59%)

DOW
36,245.50
+294.60(+0.82%)

CAD/USD
0.7396
-0.0014(-0.19%)

CRUDE OIL
73.61
-0.46(-0.62%)

Bitcoin CAD
55,052.91
+1,772.08(+3.33%)