Canada markets closed

Hiscox Ltd (HCXLF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
11.450.00 (0.00%)
At close: 2:45PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun. 18, 202111.4511.4511.4511.4511.45-
Jun. 17, 202111.4511.4511.4511.4511.45100
Jun. 16, 202111.1111.1111.1111.1111.11-
Jun. 15, 202111.1111.1111.1111.1111.11-
Jun. 14, 202111.1111.1111.1111.1111.11-
Jun. 11, 202111.1111.1111.1111.1111.11600
Jun. 10, 202111.1111.1111.1111.1111.11100
Jun. 09, 202111.1111.1111.1111.1111.114,200
Jun. 08, 202111.3011.3011.3011.3011.30200
Jun. 07, 202111.3011.3011.3011.3011.30-
Jun. 04, 202111.3011.3011.3011.3011.30-
Jun. 03, 202111.3011.3011.3011.3011.30-
Jun. 02, 202111.3011.3011.3011.3011.30-
Jun. 01, 202111.3011.3011.3011.3011.30-
May 28, 202111.3011.3011.3011.3011.30-
May 27, 202111.3011.3011.3011.3011.30-
May 26, 202111.3011.3011.3011.3011.30-
May 25, 202111.3011.3011.3011.3011.30-
May 24, 202111.3011.3011.3011.3011.30-
May 21, 202111.3011.3011.3011.3011.302,200
May 20, 202111.8711.8711.8711.8711.87-
May 19, 202111.8711.8711.8711.8711.87-
May 18, 202111.8711.8711.8711.8711.87-
May 17, 202111.8711.8711.8711.8711.87-
May 14, 202111.8711.8711.8711.8711.87-
May 13, 202111.8711.8711.8711.8711.87-
May 12, 202111.8711.8711.8711.8711.87-
May 11, 202111.8711.8711.8711.8711.871,100
May 10, 202111.3511.3511.3511.3511.35-
May 07, 202111.3511.3511.3511.3511.35-
May 06, 202111.3811.3811.3511.3511.354,400
May 05, 202111.0211.0211.0011.0011.004,400
May 04, 202111.2011.2011.1011.1011.101,000
May 03, 202111.2511.2511.2511.2511.255,900
Apr. 30, 202111.1011.1011.1011.1011.101,800
Apr. 29, 202111.2011.2011.2011.2011.20-
Apr. 28, 202111.2011.2011.2011.2011.20-
Apr. 27, 202111.2011.2011.2011.2011.20400
Apr. 26, 202111.5011.5011.5011.5011.50200
Apr. 23, 202111.6511.6511.6511.6511.65600
Apr. 22, 202111.7011.7011.7011.7011.70-
Apr. 21, 202111.7011.7011.7011.7011.70200
Apr. 20, 202111.9611.9611.9611.9611.96-
Apr. 19, 202112.0912.0911.9611.9611.9618,900
Apr. 16, 202111.7511.7511.7511.7511.75-
Apr. 15, 202111.7511.7511.7511.7511.75-
Apr. 14, 202111.7511.7511.7511.7511.752,300
Apr. 13, 202111.7011.7011.7011.7011.70100
Apr. 12, 202111.8711.8711.8711.8711.871,200
Apr. 09, 202111.7811.9411.7811.9411.9411,900
Apr. 08, 202111.7711.7711.7711.7711.771,300
Apr. 07, 202111.4511.4511.4511.4511.45-
Apr. 06, 202111.4511.4511.4511.4511.45-
Apr. 05, 202111.4511.4511.4511.4511.45-
Apr. 01, 202111.4511.4511.4511.4511.45-
Mar. 31, 202111.4511.4511.4511.4511.45-
Mar. 30, 202111.4511.4511.4511.4511.45-
Mar. 29, 202111.4511.4511.4511.4511.45-
Mar. 26, 202111.4511.4511.4511.4511.45-
Mar. 25, 202111.4511.4511.4511.4511.45300
Mar. 24, 202111.6111.6111.6111.6111.61-
Mar. 23, 202111.6111.6111.6111.6111.61-
Mar. 22, 202111.6111.6111.6111.6111.61-
Mar. 19, 202111.6111.6111.6111.6111.61-
Mar. 18, 202111.5511.6111.5511.6111.612,300
Mar. 17, 202111.8511.8511.8511.8511.85-
Mar. 16, 202111.8511.8511.8511.8511.85-
Mar. 15, 202111.8511.8511.8511.8511.85100
Mar. 12, 202112.1212.1212.1012.1012.104,100
Mar. 11, 202112.0012.0012.0012.0012.00-
Mar. 10, 202112.0012.0012.0012.0012.00200
Mar. 09, 202113.2013.2013.2013.2013.20-
Mar. 08, 202113.2013.2013.2013.2013.201,100
Mar. 05, 202113.2013.2013.2013.2013.20-
Mar. 04, 202113.2013.2013.2013.2013.20-
Mar. 03, 202113.2013.2013.2013.2013.20-
Mar. 02, 202113.2013.2013.2013.2013.20-
Mar. 01, 202113.2013.2013.2013.2013.20-
Feb. 26, 202113.2013.2013.2013.2013.20-
Feb. 25, 202113.2013.2013.2013.2013.20-
Feb. 24, 202113.2013.2013.2013.2013.20-
Feb. 23, 202113.2013.2013.2013.2013.20-
Feb. 22, 202113.2013.2013.2013.2013.20-
Feb. 19, 202113.2013.2013.2013.2013.20-
Feb. 18, 202113.2013.2013.2013.2013.20-
Feb. 17, 202113.2013.2013.2013.2013.20400
Feb. 16, 202113.7513.7513.6513.6513.654,600
Feb. 12, 202113.2513.3013.2513.3013.309,600
Feb. 11, 202113.0513.0513.0513.0513.056,200
Feb. 10, 202113.3513.3513.3513.3513.351,500
Feb. 09, 202113.5213.5213.5213.5213.52400
Feb. 08, 202113.5213.5213.5213.5213.52-
Feb. 05, 202113.5213.5213.5213.5213.52-
Feb. 04, 202112.8013.5212.8013.5213.521,600
Feb. 03, 202112.9812.9812.9812.9812.986,900
Feb. 02, 202112.8912.8912.8912.8912.89300
Feb. 01, 202112.7012.7012.7012.7012.701,400
Jan. 29, 202112.5512.5512.5512.5512.55100
Jan. 28, 202113.0013.0013.0013.0013.00-
Jan. 27, 202113.0013.0013.0013.0013.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...