Canada markets closed

Hiscox Ltd (HCXLF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
11.400.00 (0.00%)
At close: 11:31AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 202211.4011.4011.4011.4011.40-
Jun 23, 202211.4011.4011.4011.4011.40-
Jun 22, 202211.4011.4011.4011.4011.40500
Jun 21, 202211.4011.4011.4011.4011.40-
Jun 17, 202211.4011.4011.4011.4011.40-
Jun 16, 202211.4011.4011.4011.4011.40-
Jun 15, 202211.4011.4011.4011.4011.40-
Jun 14, 202211.4011.4011.4011.4011.40-
Jun 13, 202211.4011.4011.4011.4011.40-
Jun 10, 202211.4011.4011.4011.4011.40-
Jun 09, 202211.4011.4011.4011.4011.40-
Jun 08, 202211.4011.4011.4011.4011.40-
Jun 07, 202211.4011.4011.4011.4011.40-
Jun 06, 202211.4011.4011.4011.4011.40-
Jun 03, 202211.4011.4011.4011.4011.40-
Jun 02, 202211.4011.4011.4011.4011.40-
Jun 01, 202211.4011.4011.4011.4011.40-
May 31, 202211.4011.4011.4011.4011.40-
May 27, 202211.4011.4011.4011.4011.40-
May 26, 202211.4011.4011.4011.4011.40-
May 25, 202211.4011.4011.4011.4011.40-
May 24, 202211.4011.4011.4011.4011.40-
May 23, 202211.4011.4011.4011.4011.40-
May 20, 202211.4011.4011.4011.4011.40-
May 19, 202211.4011.4011.4011.4011.40-
May 18, 202211.4011.4011.4011.4011.40-
May 17, 202211.4011.4011.4011.4011.40-
May 16, 202211.4011.4011.4011.4011.40-
May 13, 202211.4011.4011.4011.4011.40400
May 12, 202211.6011.6011.6011.6011.60-
May 11, 202211.6011.6011.6011.6011.60-
May 10, 202211.6011.6011.6011.6011.60-
May 09, 202211.6011.6011.6011.6011.60400
May 06, 202211.8011.8011.8011.8011.80-
May 05, 202211.8011.8011.8011.8011.80-
May 05, 20220.23 Dividend
May 04, 202211.8011.8011.8011.8011.57-
May 03, 202211.8011.8011.8011.8011.57-
May 02, 202211.8011.8011.8011.8011.57-
Apr 29, 202211.8011.8011.8011.8011.57400
Apr 28, 202212.7012.7012.7012.7012.45-
Apr 27, 202212.7012.7012.7012.7012.45-
Apr 26, 202212.7012.7012.7012.7012.45-
Apr 25, 202212.7012.7012.7012.7012.45-
Apr 22, 202212.7012.7012.7012.7012.45-
Apr 21, 202212.7012.7012.7012.7012.45-
Apr 20, 202212.7012.7012.7012.7012.45-
Apr 19, 202212.7012.7012.7012.7012.45-
Apr 18, 202212.7012.7012.7012.7012.45-
Apr 14, 202212.7012.7012.7012.7012.45-
Apr 13, 202212.7012.7012.7012.7012.45-
Apr 12, 202212.7012.7012.7012.7012.45-
Apr 11, 202212.7012.7012.7012.7012.45-
Apr 08, 202212.7012.7012.7012.7012.45-
Apr 07, 202212.7012.7012.7012.7012.45-
Apr 06, 202212.7012.7012.7012.7012.454,500
Apr 05, 202211.7511.7511.7511.7511.52-
Apr 04, 202211.7511.7511.7511.7511.52-
Apr 01, 202211.7511.7511.7511.7511.52-
Mar 31, 202211.7511.7511.7511.7511.52-
Mar 30, 202211.7511.7511.7511.7511.52-
Mar 29, 202211.7511.7511.7511.7511.52-
Mar 28, 202211.7511.7511.7511.7511.52-
Mar 25, 202211.7511.7511.7511.7511.52-
Mar 24, 202211.7511.7511.7511.7511.52-
Mar 23, 202211.7511.7511.7511.7511.52-
Mar 22, 202211.7511.7511.7511.7511.52-
Mar 21, 202211.7511.7511.7511.7511.52-
Mar 18, 202211.7511.7511.7511.7511.52-
Mar 17, 202211.7511.7511.7511.7511.52-
Mar 16, 202211.7511.7511.7511.7511.52-
Mar 15, 202211.7511.7511.7511.7511.52400
Mar 14, 202213.0013.0013.0013.0012.75-
Mar 11, 202213.0013.0013.0013.0012.75-
Mar 10, 202213.0013.0013.0013.0012.75-
Mar 09, 202213.0013.0013.0013.0012.75-
Mar 08, 202213.0013.0013.0013.0012.75-
Mar 07, 202213.0013.0013.0013.0012.75-
Mar 04, 202213.0013.0013.0013.0012.75-
Mar 03, 202213.0013.0013.0013.0012.75-
Mar 02, 202213.0013.0013.0013.0012.75-
Mar 01, 202213.0013.0013.0013.0012.75-
Feb 28, 202213.0013.0013.0013.0012.75-
Feb 25, 202213.0013.0013.0013.0012.75-
Feb 24, 202213.0013.0013.0013.0012.75-
Feb 23, 202213.0013.0013.0013.0012.75-
Feb 22, 202213.0013.0013.0013.0012.75-
Feb 18, 202213.0013.0013.0013.0012.75-
Feb 17, 202213.0013.0013.0013.0012.75-
Feb 16, 202213.0013.0013.0013.0012.75-
Feb 15, 202213.0013.0013.0013.0012.75-
Feb 14, 202213.0013.0013.0013.0012.75-
Feb 11, 202213.2313.2313.0013.0012.754,900
Feb 10, 202213.1713.1713.1713.1712.9192,900
Feb 09, 202213.1113.1113.1113.1112.85171,900
Feb 08, 202213.0613.0613.0613.0612.81-
Feb 07, 202213.0613.0613.0613.0612.81-
Feb 04, 202213.0613.0613.0613.0612.81-
Feb 03, 202213.0613.0613.0613.0612.81-
Feb 02, 202213.0613.0613.0613.0612.81-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...