Canada markets close in 18 minutes

Hiscox Ltd (HCXLF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
13.500.00 (0.00%)
As of 11:56AM EST. Market open.
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 202313.5013.5013.5013.5013.50-
Jan 27, 202313.5013.5013.5013.5013.50-
Jan 26, 202313.5013.5013.5013.5013.50-
Jan 25, 202313.5013.5013.5013.5013.50-
Jan 24, 202313.5013.5013.5013.5013.50-
Jan 23, 202313.5013.5013.5013.5013.50900
Jan 20, 202313.5013.5013.5013.5013.50-
Jan 19, 202313.5013.5013.5013.5013.50-
Jan 18, 202313.5013.5013.5013.5013.502,400
Jan 17, 202311.6111.6111.6111.6111.61-
Jan 13, 202311.6111.6111.6111.6111.61-
Jan 12, 202311.6111.6111.6111.6111.61-
Jan 11, 202311.6111.6111.6111.6111.61-
Jan 10, 202311.6111.6111.6111.6111.61-
Jan 09, 202311.6111.6111.6111.6111.61-
Jan 06, 202311.6111.6111.6111.6111.61-
Jan 05, 202311.6111.6111.6111.6111.61-
Jan 04, 202311.6111.6111.6111.6111.61-
Jan 03, 202311.6111.6111.6111.6111.61-
Dec 30, 202211.6111.6111.6111.6111.61-
Dec 29, 202211.6111.6111.6111.6111.61-
Dec 28, 202211.6111.6111.6111.6111.61-
Dec 27, 202211.6111.6111.6111.6111.61-
Dec 23, 202211.6111.6111.6111.6111.61-
Dec 22, 202211.6111.6111.6111.6111.61-
Dec 21, 202211.6111.6111.6111.6111.61-
Dec 20, 202211.6111.6111.6111.6111.61-
Dec 19, 202211.6111.6111.6111.6111.61-
Dec 16, 202211.6111.6111.6111.6111.61-
Dec 15, 202211.6111.6111.6111.6111.61-
Dec 14, 202211.6111.6111.6111.6111.61-
Dec 13, 202211.6111.6111.6111.6111.61-
Dec 12, 202211.6111.6111.6111.6111.61-
Dec 09, 202211.6111.6111.6111.6111.61-
Dec 08, 202211.6111.6111.6111.6111.61-
Dec 07, 202211.6111.6111.6111.6111.61-
Dec 06, 202211.6111.6111.6111.6111.61-
Dec 05, 202211.6111.6111.6111.6111.61-
Dec 02, 202211.6111.6111.6111.6111.61-
Dec 01, 202211.6111.6111.6111.6111.61-
Nov 30, 202211.6111.6111.6111.6111.61-
Nov 29, 202211.6111.6111.6111.6111.61-
Nov 28, 202211.6111.6111.6111.6111.61-
Nov 25, 202211.6111.6111.6111.6111.61-
Nov 23, 202211.6111.6111.6111.6111.61-
Nov 22, 202211.6111.6111.6111.6111.61-
Nov 21, 202211.6111.6111.6111.6111.61-
Nov 18, 202211.6111.6111.6111.6111.611,000
Nov 17, 202210.5810.5810.5810.5810.58-
Nov 16, 202210.5810.5810.5810.5810.58-
Nov 15, 202210.5810.5810.5810.5810.58-
Nov 14, 202210.5810.5810.5810.5810.58-
Nov 11, 202210.5810.5810.5810.5810.58-
Nov 10, 202210.5810.5810.5810.5810.58-
Nov 09, 202210.5810.5810.5810.5810.58-
Nov 08, 202210.5810.5810.5810.5810.58-
Nov 07, 202210.5810.5810.5810.5810.58-
Nov 04, 202210.5810.5810.5810.5810.58-
Nov 03, 202210.5810.5810.5810.5810.58-
Nov 02, 202210.5810.5810.5810.5810.58-
Nov 01, 202210.5810.5810.5810.5810.58-
Oct 31, 202210.5810.5810.5810.5810.58-
Oct 28, 202210.5810.5810.5810.5810.58-
Oct 27, 202210.5810.5810.5810.5810.58-
Oct 26, 202210.5810.5810.5810.5810.58-
Oct 25, 202210.5810.5810.5810.5810.58-
Oct 24, 202210.5810.5810.5810.5810.58-
Oct 21, 202210.5810.5810.5810.5810.58-
Oct 20, 202210.5810.5810.5810.5810.58-
Oct 19, 202210.5810.5810.5810.5810.58-
Oct 18, 202210.5810.5810.5810.5810.58-
Oct 17, 202210.5810.5810.5810.5810.58-
Oct 14, 202210.5810.5810.5810.5810.58-
Oct 13, 202210.5810.5810.5810.5810.58-
Oct 12, 202210.5810.5810.5810.5810.58-
Oct 11, 202210.5810.5810.5810.5810.58-
Oct 10, 202210.5810.5810.5810.5810.58-
Oct 07, 202210.5810.5810.5810.5810.58-
Oct 06, 202210.5810.5810.5810.5810.58-
Oct 05, 202210.5810.5810.5810.5810.58-
Oct 04, 202210.5810.5810.5810.5810.58-
Oct 03, 202210.5810.5810.5810.5810.58-
Sept 30, 202210.5810.5810.5810.5810.58-
Sept 29, 202210.5810.5810.5810.5810.58-
Sept 28, 202210.5810.5810.5810.5810.58-
Sept 27, 202210.5810.5810.5810.5810.58-
Sept 26, 202210.5810.5810.5810.5810.58-
Sept 23, 202210.5810.5810.5810.5810.58-
Sept 22, 202210.5810.5810.5810.5810.58-
Sept 21, 202210.5810.5810.5810.5810.58-
Sept 20, 202210.5810.5810.5810.5810.58-
Sept 19, 202210.5810.5810.5810.5810.58-
Sept 16, 202210.5810.5810.5810.5810.58-
Sept 15, 202210.5810.5810.5810.5810.58-
Sept 14, 202210.5810.5810.5810.5810.58-
Sept 13, 202210.5810.5810.5810.5810.58-
Sept 12, 202210.5810.5810.5810.5810.58-
Sept 09, 202210.5810.5810.5810.5810.58-
Sept 08, 202210.5810.5810.5810.5810.58-
Sept 07, 202210.5810.5810.5810.5810.58-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...