Canada markets closed

Hiscox Ltd (HCXLF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
16.28+0.28 (+1.75%)
At close: 03:41PM EDT
Time Period:
Jul 14, 2023 - Jul 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 12, 202416.3516.3516.2816.2816.285,300
Jul 11, 202416.9016.9016.9016.9016.90100
Jul 10, 202416.9016.9016.9016.9016.902,000
Jul 09, 202416.9016.9016.9016.9016.90-
Jul 08, 202416.0016.9016.0016.9016.907,000
Jul 05, 202413.9513.9513.9513.9513.95-
Jul 03, 202413.9513.9513.9513.9513.95-
Jul 02, 202413.9513.9513.9513.9513.95-
Jul 01, 202413.9513.9513.9513.9513.95-
Jun 28, 202413.9513.9513.9513.9513.95-
Jun 27, 202413.9513.9513.9513.9513.95-
Jun 26, 202413.9513.9513.9513.9513.95-
Jun 25, 202413.9513.9513.9513.9513.95-
Jun 24, 202413.9513.9513.9513.9513.95-
Jun 21, 202413.9513.9513.9513.9513.95-
Jun 20, 202413.9513.9513.9513.9513.95-
Jun 18, 202413.9513.9513.9513.9513.95-
Jun 17, 202413.9513.9513.9513.9513.95-
Jun 14, 202413.9513.9513.9513.9513.95-
Jun 13, 202413.9513.9513.9513.9513.95-
Jun 12, 202413.9513.9513.9513.9513.95100
Jun 11, 202413.9513.9513.9513.9513.95-
Jun 10, 202413.9513.9513.9513.9513.95-
Jun 07, 202413.9513.9513.9513.9513.95-
Jun 06, 202413.9513.9513.9513.9513.95-
Jun 05, 202413.9513.9513.9513.9513.95-
Jun 04, 202413.9513.9513.9513.9513.95-
Jun 03, 202413.9513.9513.9513.9513.95-
May 31, 202413.9513.9513.9513.9513.95-
May 30, 202413.9513.9513.9513.9513.95-
May 29, 202413.9513.9513.9513.9513.95-
May 28, 202413.9513.9513.9513.9513.95-
May 24, 202413.9513.9513.9513.9513.95-
May 23, 202413.9513.9513.9513.9513.95-
May 22, 202413.9513.9513.9513.9513.95-
May 21, 202413.9513.9513.9513.9513.95-
May 20, 202413.9513.9513.9513.9513.95-
May 17, 202413.9513.9513.9513.9513.95-
May 16, 202413.9513.9513.9513.9513.95-
May 15, 202413.9513.9513.9513.9513.95-
May 14, 202413.9513.9513.9513.9513.95-
May 13, 202413.9513.9513.9513.9513.95-
May 10, 202413.9513.9513.9513.9513.95-
May 09, 202413.9513.9513.9513.9513.95-
May 08, 202413.9513.9513.9513.9513.95-
May 07, 202413.9513.9513.9513.9513.95-
May 06, 202413.9513.9513.9513.9513.95-
May 03, 202413.9513.9513.9513.9513.95700
May 02, 202414.6514.6514.6514.6514.657,000
May 02, 20240.25 Dividend
May 01, 202414.6514.6514.6514.6514.40-
Apr 30, 202414.6514.6514.6514.6514.40-
Apr 29, 202414.6514.6514.6514.6514.40-
Apr 26, 202414.6514.6514.6514.6514.40-
Apr 25, 202414.6514.6514.6514.6514.40-
Apr 24, 202414.6514.6514.6514.6514.40-
Apr 23, 202414.6514.6514.6514.6514.40-
Apr 22, 202414.6514.6514.6514.6514.40-
Apr 19, 202414.6514.6514.6514.6514.40-
Apr 18, 202414.6514.6514.6514.6514.40-
Apr 17, 202414.6514.6514.6514.6514.40-
Apr 16, 202414.6514.6514.6514.6514.40-
Apr 15, 202414.6514.6514.6514.6514.40-
Apr 12, 202414.6514.6514.6514.6514.40-
Apr 11, 202414.6514.6514.6514.6514.40100
Apr 10, 202414.5114.5114.5114.5114.26-
Apr 09, 202414.5114.5114.5114.5114.26-
Apr 08, 202414.5114.5114.5114.5114.261,900
Apr 05, 202415.7515.7515.7515.7515.48-
Apr 04, 202415.7515.7515.7515.7515.48-
Apr 03, 202415.7515.7515.7515.7515.48100
Apr 02, 202415.4515.4515.4515.4515.19-
Apr 01, 202415.4515.4515.4515.4515.19-
Mar 28, 202415.4515.4515.4515.4515.19-
Mar 27, 202415.4515.4515.4515.4515.19-
Mar 26, 202415.4515.4515.4515.4515.19-
Mar 25, 202415.4515.4515.4515.4515.19-
Mar 22, 202415.4515.4515.4515.4515.19-
Mar 21, 202415.4515.4515.4515.4515.19-
Mar 20, 202415.4515.4515.4515.4515.19-
Mar 19, 202415.4515.4515.4515.4515.19-
Mar 18, 202415.4515.4515.4515.4515.19-
Mar 15, 202415.4515.4515.4515.4515.19-
Mar 14, 202415.4515.4515.4515.4515.19-
Mar 13, 202415.4515.4515.4515.4515.19-
Mar 12, 202415.3015.4515.3015.4515.191,000
Mar 11, 202415.1515.1515.1515.1514.89600
Mar 08, 202415.0015.0015.0015.0014.74-
Mar 07, 202415.0015.0015.0015.0014.74-
Mar 06, 202415.0015.0015.0015.0014.742,000
Mar 05, 202413.9113.9113.9113.9113.67-
Mar 04, 202413.9113.9113.9113.9113.67-
Mar 01, 202413.9113.9113.9113.9113.67-
Feb 29, 202413.9113.9113.9113.9113.67300
Feb 28, 202413.9013.9013.9013.9013.66-
Feb 27, 202413.9013.9013.9013.9013.66500
Feb 26, 202413.5013.5013.5013.5013.27400
Feb 23, 202413.7513.7513.7513.7513.52254,700
Feb 22, 202413.9713.9713.9713.9713.73-
Feb 21, 202413.9713.9713.9713.9713.73-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...