Healthcare Services Group, Inc. (HCSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCSG240517C00010000 | 2024-05-15 1:42PM EDT | 2024-05-17 | 1.28 | 1.35 | 2.65 | 0.00 | - | 1 | 1 | 471.88% |
| HCSG240621C00010000 | 2024-05-15 1:42PM EDT | 2024-06-21 | 1.38 | 1.50 | 2.70 | 0.00 | - | 1 | 16 | 87.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCSG240517P00010000 | 2024-05-17 11:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 146 | 251.56% |
| HCSG240621P00010000 | 2024-05-08 9:47AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 58.98% |
| HCSG240920P00010000 | 2024-05-01 11:32AM EDT | 2024-09-20 | 0.70 | 0.30 | 0.55 | 0.00 | - | 111 | 184 | 46.00% |
| HCSG241220P00010000 | 2024-05-08 10:16AM EDT | 2024-12-20 | 0.80 | 0.00 | 1.00 | 0.00 | - | - | 10 | 50.29% |
© 2024 Yahoo. All rights reserved.