Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCSG240920C00007500 | 2024-04-01 1:54PM EDT | 2024-09-20 | 5.50 | 3.30 | 4.10 | 0.00 | - | 4 | 8 | 126.27% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCSG240621P00007500 | 2024-06-14 12:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
HCSG240920P00007500 | 2024-06-07 1:52PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
HCSG241220P00007500 | 2024-06-07 2:48PM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |