Healthcare Services Group, Inc. (HCSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCSG240621C00012500 | 2024-05-31 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 42 | 107.03% |
| HCSG240920C00012500 | 2024-06-10 1:10PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.55 | 0.00 | - | 10 | 92 | 60.45% |
| HCSG241220C00012500 | 2024-05-22 11:09AM EDT | 2024-12-20 | 0.87 | 0.00 | 0.95 | 0.00 | - | 1 | 18 | 58.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCSG240621P00012500 | 2024-04-24 11:01AM EDT | 2024-06-21 | 1.25 | 1.60 | 1.80 | 0.00 | - | 2 | 9 | 0.00% |
| HCSG240920P00012500 | 2024-05-09 11:38AM EDT | 2024-09-20 | 1.90 | 1.90 | 2.55 | 0.00 | - | 2 | 38 | 45.02% |
| HCSG241220P00012500 | 2024-06-07 2:48PM EDT | 2024-12-20 | 2.60 | 2.15 | 3.00 | 0.00 | - | 1 | 1 | 50.20% |
© 2024 Yahoo. All rights reserved.