Healthcare Services Group, Inc. (HCSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCSG240621C00010000 | 2024-05-15 1:42PM EDT | 2024-06-21 | 1.38 | 0.00 | 1.35 | 0.00 | - | 1 | 16 | 53.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCSG240621P00010000 | 2024-06-05 1:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 32 | 60.94% |
| HCSG240719P00010000 | 2024-05-31 11:55AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.45 | 0.00 | - | 2 | 144 | 46.48% |
| HCSG240920P00010000 | 2024-05-01 11:32AM EDT | 2024-09-20 | 0.70 | 0.45 | 0.80 | 0.00 | - | 111 | 184 | 45.90% |
| HCSG241220P00010000 | 2024-06-04 9:45AM EDT | 2024-12-20 | 1.00 | 0.00 | 1.45 | 0.00 | - | 50 | 60 | 55.86% |
© 2024 Yahoo. All rights reserved.