Healthcare Services Group, Inc. (HCSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCSG240920C00007500 | 2024-04-01 1:54PM EDT | 7.50 | 5.50 | 3.30 | 4.10 | 0.00 | - | 4 | 8 | 114.55% |
| HCSG240920C00012500 | 2024-06-10 1:10PM EDT | 12.50 | 0.25 | 0.00 | 0.55 | 0.00 | - | 10 | 92 | 60.16% |
| HCSG240920C00015000 | 2024-03-19 10:08AM EDT | 15.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 5 | 10 | 67.68% |
| HCSG240920C00017500 | 2024-05-08 10:52AM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 56.25% |
| HCSG240920C00020000 | 2024-03-28 3:28PM EDT | 20.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 12 | 85.35% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCSG240920P00007500 | 2024-06-07 1:52PM EDT | 7.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 36 | 59.96% |
| HCSG240920P00010000 | 2024-05-01 11:32AM EDT | 10.00 | 0.70 | 0.45 | 0.80 | 0.00 | - | 111 | 184 | 43.65% |
| HCSG240920P00012500 | 2024-05-09 11:38AM EDT | 12.50 | 1.90 | 1.90 | 2.55 | 0.00 | - | 2 | 38 | 44.73% |
| HCSG240920P00017500 | 2024-03-11 10:25AM EDT | 17.50 | 5.10 | 5.20 | 7.60 | 0.00 | - | 1 | 0 | 86.33% |
| HCSG240920P00020000 | 2024-04-24 9:39AM EDT | 20.00 | 8.40 | 8.90 | 9.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.