Canada markets closed

Healthcare Services Group, Inc. (HCSG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.23-0.10 (-0.97%)
At close: 04:00PM EDT
10.23 0.00 (0.00%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCSG240920C000075002024-04-01 1:54PM EDT7.505.503.304.100.00-48114.55%
HCSG240920C000125002024-06-10 1:10PM EDT12.500.250.000.550.00-109260.16%
HCSG240920C000150002024-03-19 10:08AM EDT15.000.600.000.600.00-51067.68%
HCSG240920C000175002024-05-08 10:52AM EDT17.500.100.000.100.00-1556.25%
HCSG240920C000200002024-03-28 3:28PM EDT20.000.150.000.350.00-101285.35%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCSG240920P000075002024-06-07 1:52PM EDT7.500.050.000.450.00-53659.96%
HCSG240920P000100002024-05-01 11:32AM EDT10.000.700.450.800.00-11118443.65%
HCSG240920P000125002024-05-09 11:38AM EDT12.501.901.902.550.00-23844.73%
HCSG240920P000175002024-03-11 10:25AM EDT17.505.105.207.600.00-1086.33%
HCSG240920P000200002024-04-24 9:39AM EDT20.008.408.909.300.00-100.00%