Healthcare Services Group, Inc. (HCSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCSG240621C00010000 | 2024-05-15 1:42PM EDT | 10.00 | 1.38 | 0.00 | 2.05 | 0.00 | - | 1 | 16 | 55.27% |
| HCSG240621C00012500 | 2024-05-17 9:44AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 43 | 55.08% |
| HCSG240621C00015000 | 2024-05-14 2:48PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 72.66% |
| HCSG240621C00020000 | 2024-03-25 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCSG240621P00007500 | 2024-02-13 2:06PM EDT | 7.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 2 | 112.50% |
| HCSG240621P00010000 | 2024-05-28 12:57PM EDT | 10.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 2 | 33 | 97.27% |
| HCSG240621P00012500 | 2024-04-24 11:01AM EDT | 12.50 | 1.25 | 1.60 | 1.80 | 0.00 | - | 2 | 9 | 51.56% |
| HCSG240621P00015000 | 2024-03-04 4:55PM EDT | 15.00 | 2.45 | 2.25 | 3.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.