Healthcare Services Group, Inc. (HCSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCSG240517C00010000 | 2024-05-15 1:42PM EDT | 10.00 | 1.28 | 1.35 | 2.65 | 0.00 | - | 1 | 1 | 471.88% |
| HCSG240517C00012500 | 2024-04-24 9:38AM EDT | 12.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 109.38% |
| HCSG240517C00015000 | 2024-04-24 9:35AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 27 | 552.34% |
| HCSG240517C00017500 | 2024-03-27 11:27AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 729.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCSG240517P00010000 | 2024-05-17 11:13AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 146 | 251.56% |
© 2024 Yahoo. All rights reserved.