HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240621C00025000 | 2024-04-23 3:34PM EDT | 2024-06-21 | 5.50 | 7.00 | 10.20 | 0.00 | - | 10 | 7 | 85.06% |
| HCP240719C00025000 | 2024-05-07 9:55AM EDT | 2024-07-19 | 8.50 | 7.50 | 9.00 | 0.00 | - | 20 | 506 | 76.86% |
| HCP241018C00025000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 8.10 | 7.00 | 9.60 | 0.00 | - | 1 | 106 | 60.30% |
| HCP250117C00025000 | 2024-05-09 12:13PM EDT | 2025-01-17 | 8.29 | 7.40 | 10.90 | 0.00 | - | 3 | 2,021 | 64.94% |
| HCP260116C00025000 | 2024-05-16 3:44PM EDT | 2026-01-16 | 8.90 | 8.90 | 10.00 | 0.00 | - | 30 | 160 | 33.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240621P00025000 | 2024-04-30 1:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 31 | 48.05% |
| HCP240719P00025000 | 2024-04-25 9:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 2,684 | 44.34% |
| HCP241018P00025000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 84 | 35.16% |
| HCP250117P00025000 | 2024-05-13 12:17PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.40 | 0.00 | - | 2 | 568 | 28.96% |
| HCP260116P00025000 | 2024-04-02 9:31AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |
© 2024 Yahoo. All rights reserved.