HUTCHMED (China) Limited (HCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:17.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM241018C00017500 | 2024-10-02 10:50AM EDT | 2024-10-18 | 3.50 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 164.06% |
| HCM241115C00017500 | 2024-07-30 11:35AM EDT | 2024-11-15 | 1.85 | 0.00 | 5.00 | 0.00 | - | - | 10 | 58.01% |
| HCM250221C00017500 | 2024-09-23 12:41PM EDT | 2025-02-21 | 2.00 | 1.40 | 6.00 | 0.00 | - | - | 6 | 59.03% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM241115P00017500 | 2024-10-11 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 152.44% |
| HCM250221P00017500 | 2024-06-28 9:52AM EDT | 2025-02-21 | 3.10 | 1.10 | 4.70 | 0.00 | - | 7 | 7 | 87.65% |
| HCM250516P00017500 | 2024-09-26 9:30AM EDT | 2025-05-16 | 2.80 | 0.95 | 5.00 | 0.00 | - | - | 10 | 69.73% |
© 2024 Yahoo. All rights reserved.