HUTCHMED (China) Limited (HCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM241018C00015000 | 2024-09-26 2:09PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HCM241115C00015000 | 2024-04-09 9:34AM EDT | 2024-11-15 | 5.20 | 6.30 | 8.90 | 0.00 | - | - | 5 | 222.95% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM241115P00015000 | 2024-04-17 10:20AM EDT | 2024-11-15 | 2.30 | 0.00 | 4.80 | 0.00 | - | - | 5 | 207.42% |
| HCM250221P00015000 | 2024-09-04 2:22PM EDT | 2025-02-21 | 1.60 | 0.00 | 1.95 | 0.00 | - | 15 | 20 | 66.41% |
© 2024 Yahoo. All rights reserved.