TECH STOCKS EXTEND POST-FED RALLY; DOW FUTURES LAG

Shares of Meta Platforms surge after company results that topped revenue expectations

Hitachi Construction Machinery Co Ltd (HCM.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

20.40

-0.80

(-3.77%)

As of 08:00AM CET. Market open.

Time Period:

Feb 02, 2022 - Feb 02, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 02, 2023	20.40	20.40	20.40	20.40	20.40	-
Feb 01, 2023	21.20	21.20	21.20	21.20	21.20	-
Jan 31, 2023	21.40	21.40	21.40	21.40	21.40	-
Jan 30, 2023	21.60	21.60	21.60	21.60	21.60	-
Jan 27, 2023	22.00	22.00	22.00	22.00	22.00	-
Jan 26, 2023	21.60	21.60	21.60	21.60	21.60	-
Jan 25, 2023	21.40	21.40	21.40	21.40	21.40	-
Jan 24, 2023	21.20	21.20	21.20	21.20	21.20	-
Jan 23, 2023	21.00	21.00	21.00	21.00	21.00	-
Jan 20, 2023	21.00	21.20	21.00	21.20	21.20	39
Jan 19, 2023	21.20	21.20	21.20	21.20	21.20	-
Jan 18, 2023	21.20	21.20	21.20	21.20	21.20	-
Jan 17, 2023	21.00	21.00	21.00	21.00	21.00	-
Jan 16, 2023	20.40	20.40	20.40	20.40	20.40	-
Jan 13, 2023	21.00	21.00	21.00	21.00	21.00	-
Jan 12, 2023	20.80	20.80	20.80	20.80	20.80	-
Jan 11, 2023	20.20	20.20	20.20	20.20	20.20	-
Jan 10, 2023	20.40	20.40	20.40	20.40	20.40	-
Jan 09, 2023	20.40	20.40	20.40	20.40	20.40	-
Jan 06, 2023	20.60	20.60	20.20	20.20	20.20	-
Jan 05, 2023	20.40	20.40	20.40	20.40	20.40	-
Jan 04, 2023	20.60	20.60	20.60	20.60	20.60	-
Jan 03, 2023	21.00	21.00	21.00	21.00	21.00	-
Jan 02, 2023	21.00	21.00	21.00	21.00	21.00	-
Dec 30, 2022	20.80	20.80	20.80	20.80	20.80	341
Dec 29, 2022	20.60	20.60	20.60	20.60	20.60	-
Dec 28, 2022	20.80	20.80	20.80	20.80	20.80	-
Dec 27, 2022	20.80	20.80	20.80	20.80	20.80	-
Dec 23, 2022	20.80	20.80	20.80	20.80	20.80	-
Dec 22, 2022	21.00	21.00	21.00	21.00	21.00	-
Dec 21, 2022	21.00	21.00	21.00	21.00	21.00	-
Dec 20, 2022	21.20	21.20	21.20	21.20	21.20	-
Dec 19, 2022	21.00	21.00	21.00	21.00	21.00	-
Dec 16, 2022	21.00	21.00	21.00	21.00	21.00	-
Dec 15, 2022	21.80	21.80	21.80	21.80	21.80	-
Dec 14, 2022	21.80	21.80	21.80	21.80	21.80	-
Dec 13, 2022	21.40	21.40	21.40	21.40	21.40	-
Dec 12, 2022	21.40	21.40	21.40	21.40	21.40	-
Dec 09, 2022	21.60	21.60	21.60	21.60	21.60	-
Dec 08, 2022	21.20	21.20	21.20	21.20	21.20	-
Dec 07, 2022	21.40	21.40	21.40	21.40	21.40	-
Dec 06, 2022	21.20	21.20	21.20	21.20	21.20	-
Dec 05, 2022	21.20	21.20	21.20	21.20	21.20	-
Dec 02, 2022	21.60	21.60	21.60	21.60	21.60	-
Dec 01, 2022	22.20	22.20	22.20	22.20	22.20	-
Nov 30, 2022	22.20	22.20	22.20	22.20	22.20	-
Nov 29, 2022	22.20	22.20	22.00	22.00	22.00	61
Nov 28, 2022	22.00	22.00	22.00	22.00	22.00	-
Nov 25, 2022	21.80	21.80	21.80	21.80	21.80	-
Nov 24, 2022	21.80	21.80	21.80	21.80	21.80	-
Nov 23, 2022	21.40	21.40	21.40	21.40	21.40	-
Nov 22, 2022	21.60	21.60	21.60	21.60	21.60	-
Nov 21, 2022	21.00	21.00	21.00	21.00	21.00	-
Nov 18, 2022	21.00	21.00	21.00	21.00	21.00	-
Nov 17, 2022	21.20	21.20	21.20	21.20	21.20	-
Nov 16, 2022	21.00	21.00	21.00	21.00	21.00	-
Nov 15, 2022	20.80	20.80	20.80	20.80	20.80	-
Nov 14, 2022	20.80	20.80	20.80	20.80	20.80	-
Nov 11, 2022	21.00	21.00	21.00	21.00	21.00	-
Nov 10, 2022	20.40	20.40	20.40	20.40	20.40	-
Nov 09, 2022	20.60	20.60	20.60	20.60	20.60	-
Nov 08, 2022	20.40	20.40	20.40	20.40	20.40	-
Nov 07, 2022	20.20	20.20	20.20	20.20	20.20	-
Nov 04, 2022	20.00	20.00	20.00	20.00	20.00	-
Nov 03, 2022	20.40	20.40	20.40	20.40	20.40	-
Nov 02, 2022	20.40	20.40	20.40	20.40	20.40	-
Nov 01, 2022	19.90	19.90	19.90	19.90	19.90	-
Oct 31, 2022	19.70	19.70	19.70	19.70	19.70	-
Oct 28, 2022	19.50	19.50	19.50	19.50	19.50	-
Oct 27, 2022	19.40	19.40	19.40	19.40	19.40	-
Oct 26, 2022	18.40	18.40	18.40	18.40	18.40	-
Oct 25, 2022	18.30	18.30	18.30	18.30	18.30	-
Oct 24, 2022	18.00	18.00	18.00	18.00	18.00	-
Oct 21, 2022	17.70	17.70	17.70	17.70	17.70	-
Oct 20, 2022	17.90	17.90	17.90	17.90	17.90	-
Oct 19, 2022	18.30	18.30	18.30	18.30	18.30	-
Oct 18, 2022	18.30	18.30	18.30	18.30	18.30	-
Oct 17, 2022	18.20	18.20	18.20	18.20	18.20	-
Oct 14, 2022	18.50	18.50	18.50	18.50	18.50	-
Oct 13, 2022	18.10	18.10	18.10	18.10	18.10	-
Oct 12, 2022	18.40	18.40	18.40	18.40	18.40	-
Oct 11, 2022	18.50	18.50	18.50	18.50	18.50	-
Oct 10, 2022	19.70	19.70	19.70	19.70	19.70	-
Oct 07, 2022	19.60	19.60	19.60	19.60	19.60	-
Oct 06, 2022	19.70	19.70	19.70	19.70	19.70	-
Oct 05, 2022	19.50	19.50	19.50	19.50	19.50	-
Oct 04, 2022	19.60	19.60	19.60	19.60	19.60	-
Oct 03, 2022	18.90	18.90	18.90	18.90	18.90	-
Sept 30, 2022	18.60	18.60	18.60	18.60	18.60	-
Sept 29, 2022	19.30	19.30	19.30	19.30	19.30	-
Sept 29, 2022	50 Dividend
Sept 28, 2022	19.20	19.20	19.20	19.20	-30.80	-
Sept 27, 2022	19.40	19.40	19.40	19.40	-31.12	-
Sept 26, 2022	19.50	19.50	19.50	19.50	-31.28	-
Sept 23, 2022	20.40	20.40	20.40	20.40	-32.72	-
Sept 22, 2022	20.00	20.00	20.00	20.00	-32.08	-
Sept 21, 2022	19.90	19.90	19.90	19.90	-31.92	-
Sept 20, 2022	20.20	20.20	20.20	20.20	-32.40	-
Sept 19, 2022	19.80	19.80	19.80	19.80	-31.76	-
Sept 16, 2022	19.90	19.90	19.90	19.90	-31.92	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,751.05-16.33(-0.08%)

S&P 5004,119.21+42.61(+1.05%)

DOW34,092.96+6.92(+0.02%)

CAD/USD0.7523-0.0004(-0.05%)

CRUDE OIL75.90-0.51(-0.67%)

BTC-CAD31,624.77+752.72(+2.44%)

TECH STOCKS EXTEND POST-FED RALLY; DOW FUTURES LAG

Hitachi Construction Machinery Co Ltd (HCM.SG)

S&P/TSX
20,751.05
-16.33(-0.08%)

S&P 500
4,119.21
+42.61(+1.05%)

DOW
34,092.96
+6.92(+0.02%)

CAD/USD
0.7523
-0.0004(-0.05%)

CRUDE OIL
75.90
-0.51(-0.67%)

BTC-CAD
31,624.77
+752.72(+2.44%)