BANK OF CANADA TO PUBLISH NOTES ON POLICY DELIBERATIONS FROM 2023

It'll commit to publishing summaries about 2 weeks after each monetary policy decision following IMF recommendations

Hitachi Construction Machinery Co Ltd (HCM.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

19.20

-0.20

(-1.03%)

As of 08:07AM CEST. Market open.

Time Period:

Sept 28, 2021 - Sept 28, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 28, 2022	19.20	19.20	19.20	19.20	19.20	-
Sept 27, 2022	19.40	19.40	19.40	19.40	19.40	-
Sept 26, 2022	19.50	19.50	19.50	19.50	19.50	-
Sept 23, 2022	20.40	20.40	20.40	20.40	20.40	-
Sept 22, 2022	20.00	20.00	20.00	20.00	20.00	-
Sept 21, 2022	19.90	19.90	19.90	19.90	19.90	-
Sept 20, 2022	20.20	20.20	20.20	20.20	20.20	-
Sept 19, 2022	19.80	19.80	19.80	19.80	19.80	-
Sept 16, 2022	19.90	19.90	19.90	19.90	19.90	-
Sept 15, 2022	20.20	20.40	20.20	20.40	20.40	10
Sept 14, 2022	20.00	20.00	20.00	20.00	20.00	-
Sept 13, 2022	20.40	20.40	20.40	20.40	20.40	-
Sept 12, 2022	20.20	20.20	20.20	20.20	20.20	-
Sept 09, 2022	20.40	20.40	20.40	20.40	20.40	-
Sept 08, 2022	20.20	20.20	20.20	20.20	20.20	-
Sept 07, 2022	19.90	19.90	19.90	19.90	19.90	-
Sept 06, 2022	20.40	20.40	20.40	20.40	20.40	-
Sept 05, 2022	20.60	21.40	20.60	21.40	21.40	-
Sept 02, 2022	20.40	20.40	20.40	20.40	20.40	-
Sept 01, 2022	20.20	20.20	20.20	20.20	20.20	-
Aug 31, 2022	20.60	20.60	20.60	20.60	20.60	-
Aug 30, 2022	21.00	21.00	21.00	21.00	21.00	-
Aug 29, 2022	21.00	21.00	21.00	21.00	21.00	-
Aug 26, 2022	21.80	21.80	21.80	21.80	21.80	-
Aug 25, 2022	21.20	21.20	21.20	21.20	21.20	-
Aug 24, 2022	21.60	21.60	21.60	21.60	21.60	-
Aug 23, 2022	21.80	21.80	21.80	21.80	21.80	-
Aug 22, 2022	21.60	21.60	21.60	21.60	21.60	-
Aug 19, 2022	21.80	21.80	21.80	21.80	21.80	-
Aug 18, 2022	21.60	21.60	21.60	21.60	21.60	-
Aug 17, 2022	21.60	21.60	21.60	21.60	21.60	-
Aug 16, 2022	21.80	21.80	21.80	21.80	21.80	-
Aug 15, 2022	21.60	21.60	21.60	21.60	21.60	-
Aug 12, 2022	21.60	21.60	21.60	21.60	21.60	-
Aug 11, 2022	21.00	21.00	21.00	21.00	21.00	-
Aug 10, 2022	21.00	21.00	21.00	21.00	21.00	-
Aug 09, 2022	20.80	20.80	20.80	20.80	20.80	-
Aug 08, 2022	21.00	21.00	21.00	21.00	21.00	-
Aug 05, 2022	20.80	20.80	20.80	20.80	20.80	-
Aug 04, 2022	20.20	20.20	20.20	20.20	20.20	-
Aug 03, 2022	20.40	20.40	20.40	20.40	20.40	-
Aug 02, 2022	20.80	20.80	20.80	20.80	20.80	-
Aug 01, 2022	21.20	21.20	21.20	21.20	21.20	-
Jul 29, 2022	21.40	21.40	21.40	21.40	21.40	-
Jul 28, 2022	22.00	22.00	22.00	22.00	22.00	-
Jul 27, 2022	21.80	21.80	21.80	21.80	21.80	-
Jul 26, 2022	21.40	21.40	21.40	21.40	21.40	-
Jul 25, 2022	20.80	20.80	20.80	20.80	20.80	-
Jul 22, 2022	21.00	21.00	21.00	21.00	21.00	-
Jul 21, 2022	21.00	21.00	21.00	21.00	21.00	-
Jul 20, 2022	20.80	20.80	20.80	20.80	20.80	-
Jul 19, 2022	20.40	20.40	20.40	20.40	20.40	-
Jul 18, 2022	19.40	19.40	19.40	19.40	19.40	-
Jul 15, 2022	19.60	19.60	19.60	19.60	19.60	-
Jul 14, 2022	19.90	19.90	19.90	19.90	19.90	-
Jul 13, 2022	20.40	20.40	20.40	20.40	20.40	-
Jul 12, 2022	19.90	20.40	19.90	20.40	20.40	26
Jul 11, 2022	20.60	20.60	20.60	20.60	20.60	-
Jul 08, 2022	20.60	20.60	20.60	20.60	20.60	-
Jul 07, 2022	20.20	20.20	20.20	20.20	20.20	-
Jul 06, 2022	19.90	19.90	19.90	19.90	19.90	-
Jul 05, 2022	20.60	20.60	20.60	20.60	20.60	-
Jul 04, 2022	20.60	20.60	20.60	20.60	20.60	-
Jul 01, 2022	20.80	20.80	20.80	20.80	20.80	-
Jun 30, 2022	21.00	21.00	21.00	21.00	21.00	-
Jun 29, 2022	21.40	21.40	21.40	21.40	21.40	-
Jun 28, 2022	21.40	21.40	21.40	21.40	21.40	-
Jun 27, 2022	20.60	20.60	20.60	20.60	20.60	-
Jun 24, 2022	20.40	20.40	20.40	20.40	20.40	-
Jun 23, 2022	20.80	20.80	20.80	20.80	20.80	-
Jun 22, 2022	22.00	22.00	22.00	22.00	22.00	-
Jun 21, 2022	22.00	22.00	22.00	22.00	22.00	-
Jun 20, 2022	21.40	21.40	21.40	21.40	21.40	-
Jun 17, 2022	22.60	22.60	22.60	22.60	22.60	-
Jun 16, 2022	23.60	23.60	23.60	23.60	23.60	-
Jun 15, 2022	23.40	23.40	23.40	23.40	23.40	-
Jun 14, 2022	23.40	23.40	23.40	23.40	23.40	-
Jun 13, 2022	23.20	23.20	23.20	23.20	23.20	-
Jun 10, 2022	23.40	23.40	23.40	23.40	23.40	-
Jun 09, 2022	23.60	23.60	23.60	23.60	23.60	44
Jun 08, 2022	23.40	23.40	23.40	23.40	23.40	2
Jun 07, 2022	23.20	23.20	23.20	23.20	23.20	-
Jun 06, 2022	23.00	23.00	23.00	23.00	23.00	-
Jun 03, 2022	22.80	22.80	22.80	22.80	22.80	-
Jun 02, 2022	22.40	22.40	22.40	22.40	22.40	-
Jun 01, 2022	22.40	22.40	22.40	22.40	22.40	-
May 31, 2022	21.80	21.80	21.80	21.80	21.80	-
May 30, 2022	22.00	22.00	22.00	22.00	22.00	-
May 27, 2022	21.80	21.80	21.80	21.80	21.80	-
May 26, 2022	21.40	21.40	21.40	21.40	21.40	-
May 25, 2022	21.40	21.40	21.40	21.40	21.40	-
May 24, 2022	21.20	21.20	21.20	21.20	21.20	-
May 23, 2022	21.40	21.40	21.40	21.40	21.40	-
May 20, 2022	21.60	21.60	21.60	21.60	21.60	-
May 19, 2022	20.80	20.80	20.80	20.80	20.80	-
May 18, 2022	21.00	21.40	21.00	21.40	21.40	76
May 17, 2022	20.80	20.80	20.40	20.40	20.40	-
May 16, 2022	21.00	21.40	21.00	21.40	21.40	76
May 13, 2022	21.40	21.40	21.40	21.40	21.40	-
May 12, 2022	21.00	21.00	21.00	21.00	21.00	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX18,495.90+187.99(+1.03%)

S&P 5003,680.87+33.58(+0.92%)

DOW29,403.19+268.20(+0.92%)

CAD/USD0.7305+0.0018(+0.24%)

CRUDE OIL80.95+2.45(+3.12%)

BTC-CAD26,588.68-1,194.99(-4.30%)

BANK OF CANADA TO PUBLISH NOTES ON POLICY DELIBERATIONS FROM 2023

Hitachi Construction Machinery Co Ltd (HCM.SG)

S&P/TSX
18,495.90
+187.99(+1.03%)

S&P 500
3,680.87
+33.58(+0.92%)

DOW
29,403.19
+268.20(+0.92%)

CAD/USD
0.7305
+0.0018(+0.24%)

CRUDE OIL
80.95
+2.45(+3.12%)

BTC-CAD
26,588.68
-1,194.99(-4.30%)