Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCKT240517C00030000 | 2024-02-21 10:32AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 14 | 18 | 146.09% |
HCKT240816C00030000 | 2024-03-21 2:28PM EDT | 2024-08-16 | 0.35 | 0.00 | 2.95 | 0.00 | - | 1 | 20 | 79.20% |