Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCKT240517C00025000 | 2024-05-02 2:43PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HCKT240816C00025000 | 2024-04-29 2:16PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
HCKT241115C00025000 | 2024-04-29 9:37AM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |