The Hackett Group, Inc. (HCKT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCKT240517C00022500 | 2024-05-06 11:22AM EDT | 2024-05-17 | 1.08 | 0.55 | 1.90 | 0.00 | - | 1 | 156 | 80.37% |
| HCKT240816C00022500 | 2024-04-12 1:34PM EDT | 2024-08-16 | 2.50 | 1.20 | 4.10 | 0.00 | - | 5 | 14 | 56.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCKT240517P00022500 | 2024-04-09 12:31PM EDT | 2024-05-17 | 0.85 | 0.60 | 1.95 | 0.00 | - | 2 | 120 | 80.37% |
| HCKT240816P00022500 | 2024-02-14 10:37AM EDT | 2024-08-16 | 1.85 | 0.95 | 1.65 | 0.00 | - | 9 | 53 | 34.33% |
© 2024 Yahoo. All rights reserved.