The Hackett Group, Inc. (HCKT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCKT240517C00022500 | 2024-04-26 12:45PM EDT | 22.50 | 0.90 | 0.70 | 1.05 | +0.05 | +5.88% | 3 | 148 | 51.86% |
| HCKT240517C00025000 | 2024-04-25 2:29PM EDT | 25.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 25 | 85 | 62.70% |
| HCKT240517C00030000 | 2024-02-21 10:32AM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 14 | 18 | 106.25% |
| HCKT240517C00035000 | 2023-12-28 3:52PM EDT | 35.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 1 | 192.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCKT240517P00012500 | 2024-04-16 11:06AM EDT | 12.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 376.37% |
| HCKT240517P00015000 | 2024-04-11 10:38AM EDT | 15.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 294.04% |
| HCKT240517P00022500 | 2024-04-09 12:31PM EDT | 22.50 | 0.85 | 0.90 | 1.80 | 0.00 | - | 2 | 120 | 69.43% |
© 2024 Yahoo. All rights reserved.