The Hackett Group, Inc. (HCKT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCKT240517C00022500 | 2024-05-06 11:22AM EDT | 22.50 | 1.40 | 0.40 | 1.35 | +0.32 | +29.63% | 3 | 156 | 65.82% |
| HCKT240517C00025000 | 2024-05-07 11:01AM EDT | 25.00 | 0.25 | 0.00 | 0.85 | +0.10 | +66.67% | 1 | 86 | 85.94% |
| HCKT240517C00030000 | 2024-02-21 10:32AM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 14 | 18 | 146.09% |
| HCKT240517C00035000 | 2023-12-28 3:52PM EDT | 35.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 1 | 267.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCKT240517P00012500 | 2024-04-16 11:06AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 263.67% |
| HCKT240517P00015000 | 2024-04-11 10:38AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 195.31% |
| HCKT240517P00022500 | 2024-04-09 12:31PM EDT | 22.50 | 0.85 | 0.65 | 1.70 | 0.00 | - | 2 | 120 | 65.82% |
© 2024 Yahoo. All rights reserved.