Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240517C00090000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1,203 | 101.56% |
| HCC240621C00090000 | 2024-04-30 10:32AM EDT | 2024-06-21 | 0.65 | 0.00 | 1.35 | 0.00 | - | - | 2 | 72.36% |
| HCC240719C00090000 | 2024-01-08 11:57AM EDT | 2024-07-19 | 2.20 | 0.95 | 1.05 | 0.00 | - | - | 1 | 62.09% |
| HCC241220C00090000 | 2024-01-25 3:41PM EDT | 2024-12-20 | 3.89 | 1.90 | 2.20 | 0.00 | - | 20 | 26 | 44.29% |
| HCC250117C00090000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 4.00 | 2.80 | 3.10 | 0.00 | - | 1 | 1 | 47.38% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.