Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240517C00085000 | 2024-05-03 2:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 97 | 168.36% |
| HCC240621C00085000 | 2024-05-08 11:15AM EDT | 2024-06-21 | 0.20 | 0.05 | 1.40 | 0.00 | - | 1 | 1,026 | 65.63% |
| HCC240719C00085000 | 2024-02-15 4:29PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HCC241220C00085000 | 2024-02-14 4:02PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 6.25% |
| HCC250117C00085000 | 2024-04-30 12:35PM EDT | 2025-01-17 | 5.90 | 3.60 | 3.90 | 0.00 | - | - | 3 | 47.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240621P00085000 | 2024-04-23 11:38AM EDT | 2024-06-21 | 19.99 | 20.60 | 21.60 | 0.00 | - | 20 | 0 | 56.15% |
| HCC240719P00085000 | 2024-02-13 10:50AM EDT | 2024-07-19 | 25.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.