Warrior Met Coal, Inc. (HCC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240517C00080000 | 2024-05-09 12:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 125 | 113.48% |
| HCC240621C00080000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 0.26 | 0.20 | 0.30 | -0.19 | -42.22% | 22 | 344 | 44.04% |
| HCC240719C00080000 | 2024-02-23 1:31PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 18 | 35 | 12.50% |
| HCC241220C00080000 | 2024-02-26 10:41AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 6.25% |
| HCC250117C00080000 | 2024-05-10 2:55PM EDT | 2025-01-17 | 4.85 | 4.60 | 4.90 | -1.19 | -19.70% | 25 | 454 | 47.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240517P00080000 | 2024-05-01 3:01PM EDT | 2024-05-17 | 10.90 | 15.70 | 17.20 | 0.00 | - | 1 | 0 | 101.76% |
| HCC240621P00080000 | 2024-05-02 2:02PM EDT | 2024-06-21 | 14.80 | 15.20 | 17.70 | 0.00 | - | 1 | 20 | 69.12% |
| HCC240719P00080000 | 2024-02-13 11:03AM EDT | 2024-07-19 | 21.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.