Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240517C00075000 | 2024-05-08 10:55AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 125 | 80.47% |
| HCC240621C00075000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 0.59 | 0.50 | 1.65 | -0.56 | -48.70% | 29 | 59 | 50.24% |
| HCC240719C00075000 | 2024-02-07 11:03AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
| HCC241220C00075000 | 2024-02-23 4:47PM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 6.25% |
| HCC250117C00075000 | 2024-04-30 12:35PM EDT | 2025-01-17 | 9.25 | 5.90 | 8.20 | 0.00 | - | - | 6 | 51.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240517P00075000 | 2024-04-30 1:05PM EDT | 2024-05-17 | 7.90 | 8.80 | 11.70 | 0.00 | - | 6 | 0 | 95.12% |
| HCC240621P00075000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 10.72 | 10.70 | 11.80 | 0.00 | - | 50 | 9 | 41.07% |
| HCC240719P00075000 | 2024-02-23 4:22PM EDT | 2024-07-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| HCC250117P00075000 | 2024-05-10 3:02PM EDT | 2025-01-17 | 15.08 | 14.90 | 15.30 | +2.03 | +15.56% | 1 | 6 | 37.39% |
© 2024 Yahoo. All rights reserved.