Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240517C00070000 | 2024-05-10 2:56PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.30 | -75.00% | 169 | 494 | 47.07% |
| HCC240621C00070000 | 2024-05-09 12:00PM EDT | 2024-06-21 | 1.70 | 1.35 | 1.50 | -0.35 | -17.07% | 1 | 40 | 42.41% |
| HCC240719C00070000 | 2024-02-27 1:26PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 6.25% |
| HCC241220C00070000 | 2024-02-26 3:25PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 3.13% |
| HCC250117C00070000 | 2024-05-07 12:44PM EDT | 2025-01-17 | 10.00 | 7.60 | 7.90 | 0.00 | - | 11 | 19 | 48.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240517P00070000 | 2024-05-10 2:43PM EDT | 2024-05-17 | 6.20 | 6.00 | 6.50 | +1.00 | +19.23% | 10 | 83 | 55.37% |
| HCC240621P00070000 | 2024-05-10 2:43PM EDT | 2024-06-21 | 7.15 | 7.00 | 8.30 | +0.61 | +9.33% | 4 | 40 | 50.10% |
| HCC240719P00070000 | 2024-02-21 1:41PM EDT | 2024-07-19 | 14.13 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 0.00% |
| HCC241220P00070000 | 2024-02-22 12:42PM EDT | 2024-12-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.