Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240517C00065000 | 2024-05-10 2:31PM EDT | 2024-05-17 | 0.88 | 0.80 | 1.50 | -1.12 | -56.00% | 40 | 583 | 57.72% |
| HCC240621C00065000 | 2024-05-09 11:12AM EDT | 2024-06-21 | 4.50 | 3.00 | 3.20 | 0.00 | - | 1 | 32 | 43.41% |
| HCC240719C00065000 | 2024-02-28 4:50PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 1.56% |
| HCC241018C00065000 | 2024-02-26 3:46PM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.78% |
| HCC241220C00065000 | 2024-02-23 11:17AM EDT | 2024-12-20 | 6.88 | 0.00 | 0.00 | 0.00 | - | 11 | 59 | 0.78% |
| HCC250117C00065000 | 2024-05-07 11:21AM EDT | 2025-01-17 | 11.33 | 8.60 | 10.00 | 0.00 | - | 10 | 17 | 50.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240517P00065000 | 2024-05-10 3:30PM EDT | 2024-05-17 | 1.85 | 1.90 | 2.10 | +0.70 | +60.87% | 37 | 244 | 39.55% |
| HCC240621P00065000 | 2024-05-10 2:34PM EDT | 2024-06-21 | 4.00 | 3.80 | 4.10 | +0.37 | +10.19% | 5 | 183 | 39.70% |
| HCC240719P00065000 | 2024-02-14 2:34PM EDT | 2024-07-19 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| HCC241220P00065000 | 2024-02-21 11:41AM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| HCC250117P00065000 | 2024-05-10 3:02PM EDT | 2025-01-17 | 8.95 | 8.80 | 9.10 | +1.05 | +13.29% | 1 | 1 | 39.91% |
© 2024 Yahoo. All rights reserved.