Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240517C00060000 | 2024-05-09 10:50AM EDT | 2024-05-17 | 6.53 | 3.90 | 4.30 | 0.00 | - | 4 | 100 | 53.22% |
| HCC240621C00060000 | 2024-05-07 11:05AM EDT | 2024-06-21 | 7.85 | 5.70 | 6.10 | 0.00 | - | 1 | 4 | 46.90% |
| HCC240719C00060000 | 2024-02-28 4:50PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| HCC241018C00060000 | 2024-02-23 2:56PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| HCC241220C00060000 | 2024-02-23 10:31AM EDT | 2024-12-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240517P00060000 | 2024-05-10 3:04PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | +0.06 | +31.58% | 2 | 192 | 43.36% |
| HCC240621P00060000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 1.71 | 1.65 | 1.85 | +0.44 | +34.65% | 49 | 124 | 40.80% |
| HCC240719P00060000 | 2024-02-21 10:42AM EDT | 2024-07-19 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
| HCC241018P00060000 | 2024-02-21 1:47PM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| HCC241220P00060000 | 2024-02-28 1:32PM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 8 | 54 | 1.56% |
| HCC250117P00060000 | 2024-05-06 2:41PM EDT | 2025-01-17 | 6.35 | 6.30 | 6.70 | 0.00 | - | 1 | 18 | 41.44% |
© 2024 Yahoo. All rights reserved.