Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240517C00050000 | 2024-04-02 10:01AM EDT | 2024-05-17 | 10.70 | 16.50 | 19.80 | 0.00 | - | 1 | 2 | 339.36% |
| HCC240719C00050000 | 2024-02-28 12:41PM EDT | 2024-07-19 | 11.17 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HCC241220C00050000 | 2024-02-20 4:26PM EDT | 2024-12-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240517P00050000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 1 | 163 | 92.97% |
| HCC240621P00050000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.27 | 0.15 | 0.65 | 0.00 | - | 2 | 15 | 53.32% |
| HCC240719P00050000 | 2024-02-23 10:42AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 12.50% |
| HCC241018P00050000 | 2024-02-28 12:20PM EDT | 2024-10-18 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 6.25% |
| HCC241220P00050000 | 2024-02-28 12:19PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 6.25% |
| HCC250117P00050000 | 2024-05-09 1:11PM EDT | 2025-01-17 | 2.67 | 2.85 | 3.10 | 0.00 | - | 10 | 11 | 44.13% |
© 2024 Yahoo. All rights reserved.