Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240517C00045000 | 2024-03-15 3:29PM EDT | 2024-05-17 | 9.60 | 17.70 | 18.30 | 0.00 | - | - | 100 | 0.00% |
| HCC240621C00045000 | 2024-05-08 2:52PM EDT | 2024-06-21 | 20.59 | 18.70 | 21.10 | 0.00 | - | - | 2 | 93.65% |
| HCC240719C00045000 | 2024-02-22 10:30AM EDT | 2024-07-19 | 14.06 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| HCC241018C00045000 | 2024-02-28 11:18AM EDT | 2024-10-18 | 17.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HCC241220C00045000 | 2024-02-06 12:42PM EDT | 2024-12-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240517P00045000 | 2024-04-18 10:57AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.55 | 0.00 | - | 1 | 36 | 170.70% |
| HCC240719P00045000 | 2024-02-28 12:41PM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 10 | 165 | 12.50% |
| HCC241018P00045000 | 2024-02-26 3:04PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 12.50% |
| HCC241220P00045000 | 2024-02-22 4:58PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 50 | 502 | 12.50% |
| HCC250117P00045000 | 2024-05-03 9:35AM EDT | 2025-01-17 | 1.95 | 1.75 | 1.95 | 0.00 | - | 2 | 2 | 45.78% |
© 2024 Yahoo. All rights reserved.