Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 3 | 24 | 2024-06-21 | 0.18 | 0.00 | - | 24 | 331 |
| 5.20 | 0.00 | - | 2 | 51 | 2024-07-19 | 7.72 | 0.00 | - | 1 | 41 |
| 8.00 | 0.00 | - | 2 | 15 | 2024-10-18 | 8.70 | 0.00 | - | - | 1 |
| 8.65 | 0.00 | - | 1 | 82 | 2024-12-20 | 8.80 | 0.00 | - | 8 | 54 |
| 17.50 | 0.00 | - | 4 | 15 | 2025-01-17 | 3.80 | 0.00 | - | 2 | 64 |
© 2024 Yahoo. All rights reserved.