Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.80 | 0.00 | - | 2 | 2 | 2024-06-21 | - | - | - | - | - |
| 14.06 | 0.00 | - | 1 | 7 | 2024-07-19 | 1.26 | 0.00 | - | 10 | 165 |
| 17.31 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.90 | 0.00 | - | 20 | 22 |
| 19.70 | 0.00 | - | 1 | 24 | 2024-12-20 | 3.00 | 0.00 | - | 50 | 502 |
| 25.00 | 0.00 | - | 5 | 5 | 2025-01-17 | 1.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2025-04-17 | 2.05 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.