Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719C00095000 | 2024-02-20 1:01PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| HCC241018C00095000 | 2024-06-05 9:50AM EDT | 2024-10-18 | 1.10 | 0.55 | 0.90 | 0.00 | - | 1 | 3 | 49.51% |
| HCC241220C00095000 | 2024-02-12 4:35PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 12.50% |
| HCC250117C00095000 | 2024-06-03 10:28AM EDT | 2025-01-17 | 3.71 | 1.65 | 2.10 | 0.00 | - | 1 | 1 | 48.07% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.