Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240621C00080000 | 2024-05-22 12:08PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.23 | -53.49% | 1 | 351 | 42.68% |
| HCC240719C00080000 | 2024-02-23 1:31PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 18 | 35 | 12.50% |
| HCC241220C00080000 | 2024-02-26 10:41AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 6.25% |
| HCC250117C00080000 | 2024-05-21 10:53AM EDT | 2025-01-17 | 5.30 | 5.10 | 5.50 | 0.00 | - | 1 | 451 | 46.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240621P00080000 | 2024-05-13 3:08PM EDT | 2024-06-21 | 16.35 | 12.30 | 13.90 | 0.00 | - | 20 | 0 | 45.22% |
| HCC240719P00080000 | 2024-02-13 11:03AM EDT | 2024-07-19 | 21.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| HCC250117P00080000 | 2024-05-17 10:34AM EDT | 2025-01-17 | 18.05 | 16.40 | 17.50 | 0.00 | - | 5 | 10 | 38.93% |
© 2024 Yahoo. All rights reserved.