Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240621C00070000 | 2024-06-03 3:13PM EDT | 2024-06-21 | 4.00 | 4.20 | 5.10 | +2.15 | +116.22% | 218 | 386 | 52.34% |
| HCC240719C00070000 | 2024-02-27 1:26PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| HCC241220C00070000 | 2024-02-26 3:25PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 0.00% |
| HCC250117C00070000 | 2024-05-31 11:08AM EDT | 2025-01-17 | 9.05 | 11.70 | 12.60 | 0.00 | - | 5 | 34 | 49.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240621P00070000 | 2024-06-03 3:00PM EDT | 2024-06-21 | 1.25 | 0.75 | 1.80 | -2.35 | -65.28% | 20 | 57 | 47.10% |
| HCC240719P00070000 | 2024-02-21 1:41PM EDT | 2024-07-19 | 14.13 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 3.13% |
| HCC241220P00070000 | 2024-02-22 12:42PM EDT | 2024-12-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 1.56% |
© 2024 Yahoo. All rights reserved.