Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240621C00065000 | 2024-06-03 10:44AM EDT | 2024-06-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HCC240719C00065000 | 2024-02-28 4:50PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| HCC241018C00065000 | 2024-02-26 3:46PM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| HCC241220C00065000 | 2024-02-23 11:17AM EDT | 2024-12-20 | 6.88 | 0.00 | 0.00 | 0.00 | - | 11 | 59 | 0.00% |
| HCC250117C00065000 | 2024-06-03 1:47PM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HCC250417C00065000 | 2024-06-03 3:25PM EDT | 2025-04-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240621P00065000 | 2024-06-03 3:49PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| HCC240719P00065000 | 2024-02-14 2:34PM EDT | 2024-07-19 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| HCC241220P00065000 | 2024-02-21 11:41AM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 3.13% |
| HCC250117P00065000 | 2024-05-31 3:48PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.