Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719C00064500 | 2024-06-14 3:08PM EDT | 2024-07-19 | 3.31 | 3.00 | 3.30 | -0.09 | -2.65% | 12 | 292 | 44.82% |
| HCC241018C00064500 | 2024-06-14 12:55PM EDT | 2024-10-18 | 7.40 | 5.10 | 7.00 | -3.70 | -33.33% | 17 | 74 | 48.18% |
| HCC241220C00064500 | 2024-06-11 1:31PM EDT | 2024-12-20 | 9.80 | 8.30 | 8.80 | 0.00 | - | 5 | 52 | 49.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719P00064500 | 2024-06-14 3:31PM EDT | 2024-07-19 | 2.99 | 2.45 | 3.40 | -0.46 | -13.33% | 10 | 277 | 40.72% |
| HCC241018P00064500 | 2024-06-14 1:24PM EDT | 2024-10-18 | 5.80 | 4.20 | 6.30 | -0.62 | -9.66% | 2 | 60 | 40.66% |
| HCC241220P00064500 | 2024-05-20 3:42PM EDT | 2024-12-20 | 7.10 | 7.30 | 7.80 | 0.00 | - | 1 | 115 | 41.38% |
© 2024 Yahoo. All rights reserved.