Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240621C00060000 | 2024-05-21 12:56PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCC240719C00060000 | 2024-02-28 4:50PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| HCC241018C00060000 | 2024-02-23 2:56PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| HCC241220C00060000 | 2024-02-23 10:31AM EDT | 2024-12-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| HCC250117C00060000 | 2024-05-14 12:50PM EDT | 2025-01-17 | 11.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240621P00060000 | 2024-05-22 3:06PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HCC240719P00060000 | 2024-02-21 10:42AM EDT | 2024-07-19 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| HCC241018P00060000 | 2024-02-21 1:47PM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| HCC241220P00060000 | 2024-02-28 1:32PM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 8 | 54 | 3.13% |
| HCC250117P00060000 | 2024-05-17 10:03AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.