Warrior Met Coal, Inc. (HCC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC241018C00059500 | 2024-09-27 1:34PM EDT | 2024-10-18 | 6.40 | 6.00 | 6.50 | +1.50 | +30.61% | 9 | 217 | 50.51% |
| HCC241220C00059500 | 2024-09-24 9:39AM EDT | 2024-12-20 | 9.93 | 8.40 | 9.30 | +3.53 | +55.16% | 6 | 88 | 54.03% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC241018P00059500 | 2024-09-27 3:08PM EDT | 2024-10-18 | 0.80 | 0.65 | 0.95 | -0.55 | -40.74% | 26 | 215 | 47.27% |
| HCC241220P00059500 | 2024-09-27 12:31PM EDT | 2024-12-20 | 3.20 | 3.30 | 3.60 | -4.80 | -60.00% | 6 | 84 | 49.10% |
© 2024 Yahoo. All rights reserved.