Canada markets closed

Warrior Met Coal, Inc. (HCC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.08-0.63 (-0.97%)
At close: 04:00PM EDT
63.81 -0.27 (-0.42%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
Strike:59.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCC240719C000595002024-06-13 11:12AM EDT2024-07-195.906.007.900.00-113556.10%
HCC241018C000595002024-05-29 9:35AM EDT2024-10-1811.809.309.700.00-110749.76%
HCC241220C000595002024-06-14 11:13AM EDT2024-12-2011.609.0011.50-1.30-10.08%28351.18%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCC240719P000595002024-06-14 2:32PM EDT2024-07-191.230.851.40+0.13+11.82%216041.70%
HCC241018P000595002024-06-14 1:24PM EDT2024-10-183.603.704.00-0.05-1.37%1918241.65%
HCC241220P000595002024-06-11 9:55AM EDT2024-12-204.785.005.800.00-17544.64%