Warrior Met Coal, Inc. (HCC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719C00059500 | 2024-06-13 11:12AM EDT | 2024-07-19 | 5.90 | 6.00 | 7.90 | 0.00 | - | 1 | 135 | 56.93% |
| HCC241018C00059500 | 2024-05-29 9:35AM EDT | 2024-10-18 | 11.80 | 9.30 | 9.70 | 0.00 | - | 1 | 107 | 49.95% |
| HCC241220C00059500 | 2024-06-14 11:13AM EDT | 2024-12-20 | 11.60 | 9.00 | 11.50 | -1.30 | -10.08% | 2 | 83 | 51.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719P00059500 | 2024-06-14 2:32PM EDT | 2024-07-19 | 1.23 | 0.85 | 1.40 | +0.13 | +11.82% | 2 | 160 | 42.31% |
| HCC241018P00059500 | 2024-06-14 1:24PM EDT | 2024-10-18 | 3.60 | 3.70 | 4.00 | -0.05 | -1.37% | 19 | 182 | 41.82% |
| HCC241220P00059500 | 2024-06-11 9:55AM EDT | 2024-12-20 | 4.78 | 5.00 | 5.80 | 0.00 | - | 1 | 75 | 44.75% |
© 2024 Yahoo. All rights reserved.