Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240621C00055000 | 2024-05-14 11:33AM EDT | 2024-06-21 | 9.70 | 16.20 | 19.80 | 0.00 | - | 1 | 3 | 53.13% |
| HCC240719C00055000 | 2024-02-26 2:48PM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| HCC241018C00055000 | 2024-02-21 1:36PM EDT | 2024-10-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HCC241220C00055000 | 2024-02-27 3:38PM EDT | 2024-12-20 | 12.69 | 0.00 | 0.00 | 0.00 | - | 6 | 177 | 0.00% |
| HCC250117C00055000 | 2024-05-29 3:39PM EDT | 2025-01-17 | 15.50 | 20.60 | 22.50 | 0.00 | - | - | 1 | 50.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240621P00055000 | 2024-06-03 3:22PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | -0.06 | -40.00% | 13 | 145 | 66.60% |
| HCC240719P00055000 | 2024-02-27 12:41PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 12.50% |
| HCC241018P00055000 | 2024-02-21 2:16PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| HCC241220P00055000 | 2024-02-27 11:01AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| HCC250117P00055000 | 2024-05-23 1:15PM EDT | 2025-01-17 | 3.91 | 2.10 | 2.45 | 0.00 | - | 45 | 76 | 43.20% |
© 2024 Yahoo. All rights reserved.