Warrior Met Coal, Inc. (HCC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719C00054500 | 2024-05-16 10:31AM EDT | 2024-07-19 | 10.44 | 10.00 | 10.60 | 0.00 | - | 1 | 55 | 50.54% |
| HCC241018C00054500 | 2024-06-13 12:54PM EDT | 2024-10-18 | 13.15 | 12.60 | 13.10 | 0.00 | - | 1 | 10 | 51.00% |
| HCC241220C00054500 | 2024-06-10 10:56AM EDT | 2024-12-20 | 16.20 | 13.90 | 14.60 | 0.00 | - | 1 | 146 | 51.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719P00054500 | 2024-06-10 3:51PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 166 | 45.07% |
| HCC241018P00054500 | 2024-06-06 11:20AM EDT | 2024-10-18 | 1.65 | 2.15 | 4.00 | 0.00 | - | 5 | 134 | 57.10% |
| HCC241220P00054500 | 2024-06-14 11:57AM EDT | 2024-12-20 | 3.20 | 3.00 | 3.50 | -0.23 | -6.71% | 1 | 87 | 43.24% |
© 2024 Yahoo. All rights reserved.