Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719C00050000 | 2024-02-28 12:41PM EDT | 2024-07-19 | 11.17 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HCC241220C00050000 | 2024-02-20 4:26PM EDT | 2024-12-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 0.00% |
| HCC250117C00050000 | 2024-05-16 12:51PM EDT | 2025-01-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240621P00050000 | 2024-05-16 3:56PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HCC240719P00050000 | 2024-02-23 10:42AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 12.50% |
| HCC241018P00050000 | 2024-02-28 12:20PM EDT | 2024-10-18 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 12.50% |
| HCC241220P00050000 | 2024-02-28 12:19PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 6.25% |
| HCC250117P00050000 | 2024-05-15 2:41PM EDT | 2025-01-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.