Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719C00040000 | 2024-02-28 4:50PM EDT | 2024-07-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| HCC241220C00040000 | 2024-02-15 2:22PM EDT | 2024-12-20 | 20.54 | 0.00 | 0.00 | 0.00 | - | 3 | 203 | 0.00% |
| HCC250117C00040000 | 2024-06-03 12:24PM EDT | 2025-01-17 | 32.00 | 32.60 | 36.60 | +2.00 | +6.67% | 6 | 6 | 64.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719P00040000 | 2024-02-16 1:06PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| HCC241220P00040000 | 2024-02-28 3:53PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 12.50% |
© 2024 Yahoo. All rights reserved.