Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719C00039500 | 2024-04-03 1:46PM EDT | 2024-07-19 | 20.53 | 25.10 | 28.10 | 0.00 | - | 2 | 24 | 159.33% |
| HCC241018C00039500 | 2024-04-12 10:32AM EDT | 2024-10-18 | 25.81 | 24.30 | 27.70 | 0.00 | - | 1 | 1 | 73.93% |
| HCC241220C00039500 | 2024-04-25 12:31PM EDT | 2024-12-20 | 30.53 | 27.70 | 29.70 | 0.00 | - | 1 | 93 | 89.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719P00039500 | 2024-06-04 2:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 96 | 75.59% |
| HCC241018P00039500 | 2024-04-08 2:09PM EDT | 2024-10-18 | 1.10 | 0.20 | 0.80 | 0.00 | - | 1 | 128 | 55.86% |
| HCC241220P00039500 | 2024-05-15 9:46AM EDT | 2024-12-20 | 0.89 | 0.30 | 1.90 | 0.00 | - | 1 | 275 | 55.86% |
© 2024 Yahoo. All rights reserved.