Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCC241220C00030000 | 2024-01-04 11:13AM EDT | 2024-12-20 | 36.00 | 33.00 | 37.60 | 0.00 | - | 1 | 0 | 82.79% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCC240719P00030000 | 2023-12-06 11:47AM EDT | 2024-07-19 | 0.43 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 236.82% |
HCC241220P00030000 | 2024-02-21 12:01PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |