Canada markets closed

Warrior Met Coal, Inc. (HCC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.08-0.63 (-0.97%)
At close: 04:00PM EDT
63.81 -0.27 (-0.42%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
Strike:29.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCC241220C000295002024-04-15 12:01AM EDT2024-12-2036.00--0.00---0.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCC240719P000295002024-06-13 12:56PM EDT2024-07-190.050.000.050.00-121499.22%
HCC241220P000295002024-02-21 12:01PM EDT2024-12-200.650.000.800.00--1664.94%