Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCC241220C00029500 | 2024-04-15 12:01AM EDT | 2024-12-20 | 36.00 | - | - | 0.00 | - | - | - | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCC240719P00029500 | 2024-06-13 12:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 14 | 99.22% |
HCC241220P00029500 | 2024-02-21 12:01PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.80 | 0.00 | - | - | 16 | 64.94% |