Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.80 | 0.00 | - | 2 | 2 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 1 | 60 |
| 9.70 | 0.00 | - | 1 | 3 | 55.00 | 0.09 | 0.00 | - | 13 | 141 |
| 6.60 | 0.00 | - | 3 | 24 | 60.00 | 0.18 | 0.00 | - | 24 | 331 |
| 7.55 | 0.00 | - | 4 | 181 | 65.00 | 0.39 | 0.00 | - | 27 | 279 |
| 4.00 | 0.00 | - | 218 | 407 | 70.00 | 1.25 | 0.00 | - | 20 | 53 |
| 1.80 | 0.00 | - | 86 | 106 | 75.00 | 9.10 | 0.00 | - | 4 | 10 |
| 0.45 | 0.00 | - | 67 | 346 | 80.00 | 16.35 | 0.00 | - | 20 | 0 |
| 0.25 | 0.00 | - | 3 | 1,022 | 85.00 | 19.99 | 0.00 | - | 20 | 0 |
| 0.65 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.