Canada markets closed

Warrior Met Coal, Inc. (HCC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.08-0.63 (-0.97%)
At close: 04:00PM EDT
63.81 -0.27 (-0.42%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
47.570.00-1019.500.330.00---
39.200.00-1120.000.330.00-12
36.000.00--024.50-----
36.000.00-5025.00-----
36.000.00---29.500.650.00--16
36.000.00-1030.000.650.00-316
33.700.00-1034.500.800.00-555
25.000.00-1135.00-----
30.530.00-19339.500.890.00-1275
20.540.00-320340.001.800.00-1259
15.900.00-22444.501.000.00-1455
19.700.00-12445.003.000.00-50502
20.300.00-23349.501.900.00-10481
12.600.00-203650.004.400.00-1140
16.200.00-114654.503.20-0.23-6.71%187
12.690.00-617755.005.900.00-118
11.60-1.30-10.08%28359.504.780.00-175
8.650.00-18260.008.800.00-854
9.800.00-55264.507.100.00-1115
6.880.00-115965.0013.000.00-197
6.750.00-121769.509.050.00-126
6.000.00-56470.0016.100.00-925
4.880.00-223574.50-----
4.350.00-102675.00-----
4.060.00-29279.50-----
3.500.00-75880.00-----
3.120.00-17684.50-----
3.500.00-103085.00-----
2.25-0.95-29.69%116589.50-----
3.890.00-202690.00-----
2.800.00-17994.50-----
2.400.00-203195.00-----
1.500.00-13899.50-----
1.550.00-120100.00-----
0.820.00-11105.00-----