Canada markets closed

Warrior Met Coal, Inc. (HCC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.08-0.63 (-0.97%)
At close: 04:00PM EDT
63.81 -0.27 (-0.42%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----24.500.230.00---
-----25.000.230.00-12
-----29.500.050.00-1214
-----30.000.430.00-12
31.300.00-1134.500.06-0.04-40.00%152
24.000.00-1135.000.360.00-216
20.530.00-22439.500.050.00-196
18.600.00-42340.000.800.00-117
18.240.00-6744.500.150.00-1181
14.060.00-1745.001.260.00-10165
16.150.00-12549.500.170.00-3218
11.170.00-1450.002.550.00-1346
10.440.00-15554.500.400.00-1166
9.100.00-103155.003.600.00-1120
5.900.00-113559.501.23+0.13+11.82%2160
5.200.00-25160.007.720.00-141
3.31-0.09-2.65%1229264.502.99-0.46-13.33%10277
3.500.00-111665.009.450.00-151
1.48+0.11+8.03%15867169.504.900.00-5505
3.000.00-27170.0014.130.00-2030
0.600.00-924274.508.800.00-172
2.650.00-16075.0017.500.00-1113
0.30+0.05+20.00%719079.5015.760.00-1025
1.150.00-183580.0021.700.00--4
0.25-0.10-28.57%13484.5025.800.00--0
0.920.00-1185.0025.800.00--2
0.14-0.06-30.00%2989.50-----
2.200.00--190.00-----
0.250.00-11894.50-----
0.310.00-11395.00-----
0.750.00-11099.50-----
0.250.00-15100.00-----