Warrior Met Coal, Inc. (HCC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.50 | 0.23 | 0.00 | - | - | - |
| - | - | - | - | - | 25.00 | 0.23 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 29.50 | 0.05 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 30.00 | 0.43 | 0.00 | - | 1 | 2 |
| 31.30 | 0.00 | - | 1 | 1 | 34.50 | 0.06 | -0.04 | -40.00% | 1 | 52 |
| 24.00 | 0.00 | - | 1 | 1 | 35.00 | 0.36 | 0.00 | - | 2 | 16 |
| 20.53 | 0.00 | - | 2 | 24 | 39.50 | 0.05 | 0.00 | - | 1 | 96 |
| 18.60 | 0.00 | - | 4 | 23 | 40.00 | 0.80 | 0.00 | - | 1 | 17 |
| 18.24 | 0.00 | - | 6 | 7 | 44.50 | 0.15 | 0.00 | - | 1 | 181 |
| 14.06 | 0.00 | - | 1 | 7 | 45.00 | 1.26 | 0.00 | - | 10 | 165 |
| 16.15 | 0.00 | - | 1 | 25 | 49.50 | 0.17 | 0.00 | - | 3 | 218 |
| 11.17 | 0.00 | - | 1 | 4 | 50.00 | 2.55 | 0.00 | - | 1 | 346 |
| 10.44 | 0.00 | - | 1 | 55 | 54.50 | 0.40 | 0.00 | - | 1 | 166 |
| 9.10 | 0.00 | - | 10 | 31 | 55.00 | 3.60 | 0.00 | - | 1 | 120 |
| 5.90 | 0.00 | - | 1 | 135 | 59.50 | 1.23 | +0.13 | +11.82% | 2 | 160 |
| 5.20 | 0.00 | - | 2 | 51 | 60.00 | 7.72 | 0.00 | - | 1 | 41 |
| 3.31 | -0.09 | -2.65% | 12 | 292 | 64.50 | 2.99 | -0.46 | -13.33% | 10 | 277 |
| 3.50 | 0.00 | - | 1 | 116 | 65.00 | 9.45 | 0.00 | - | 1 | 51 |
| 1.48 | +0.11 | +8.03% | 158 | 671 | 69.50 | 4.90 | 0.00 | - | 5 | 505 |
| 3.00 | 0.00 | - | 2 | 71 | 70.00 | 14.13 | 0.00 | - | 20 | 30 |
| 0.60 | 0.00 | - | 9 | 242 | 74.50 | 8.80 | 0.00 | - | 1 | 72 |
| 2.65 | 0.00 | - | 1 | 60 | 75.00 | 17.50 | 0.00 | - | 11 | 13 |
| 0.30 | +0.05 | +20.00% | 7 | 190 | 79.50 | 15.76 | 0.00 | - | 10 | 25 |
| 1.15 | 0.00 | - | 18 | 35 | 80.00 | 21.70 | 0.00 | - | - | 4 |
| 0.25 | -0.10 | -28.57% | 1 | 34 | 84.50 | 25.80 | 0.00 | - | - | 0 |
| 0.92 | 0.00 | - | 1 | 1 | 85.00 | 25.80 | 0.00 | - | - | 2 |
| 0.14 | -0.06 | -30.00% | 2 | 9 | 89.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 18 | 94.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 13 | 95.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 10 | 99.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 5 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.