Hanna Capital Corp. (HCC.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0150

0.0000

(0.00%)

At close: 11:18AM EST

Time Period:

Nov 29, 2022 - Nov 29, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 28, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 27, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 24, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 23, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 22, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 21, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 20, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 17, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 16, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 15, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 14, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 13, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 10, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 09, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 08, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 07, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 06, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 03, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 02, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 01, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 31, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 30, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 27, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 26, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 25, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 24, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 23, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
Oct 20, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 19, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 18, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	15,000
Oct 17, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 16, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	29,000
Oct 13, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 12, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 11, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	60,000
Oct 10, 2023	0.0200	0.0200	0.0150	0.0150	0.0150	6,000
Oct 06, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 05, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 04, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 03, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Oct 02, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sept 29, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sept 28, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sept 27, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	2,000
Sept 26, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sept 25, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	56,000
Sept 22, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sept 21, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	40,000
Sept 20, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 19, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 18, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 15, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	3,100
Sept 14, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	82,000
Sept 13, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	15,000
Sept 12, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 11, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 08, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 07, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 06, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 05, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	2,400
Sept 01, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 31, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 30, 2023	0.0150	0.0150	0.0100	0.0100	0.0100	99,000
Aug 29, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 28, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	16,000
Aug 25, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	25,000
Aug 24, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 23, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 22, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 21, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 18, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 17, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 16, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	100
Aug 15, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	10,100
Aug 14, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 11, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 10, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 09, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 08, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 04, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 03, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 02, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 01, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	300
Jul 31, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 28, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	15,100
Jul 27, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 26, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 25, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 24, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 21, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 20, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 19, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 18, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 17, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 14, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 13, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 12, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 11, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 10, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 07, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,036.77+4.11(+0.02%)

S&P 5004,554.89+4.46(+0.10%)

DOW35,416.98+83.51(+0.24%)

CAD/USD0.7366-0.0003(-0.04%)

CRUDE OIL77.78+1.37(+1.79%)

Bitcoin CAD51,936.08+1,417.07(+2.81%)

Hanna Capital Corp. (HCC.V)

S&P/TSX
20,036.77
+4.11(+0.02%)

S&P 500
4,554.89
+4.46(+0.10%)

DOW
35,416.98
+83.51(+0.24%)

CAD/USD
0.7366
-0.0003(-0.04%)

CRUDE OIL
77.78
+1.37(+1.79%)

Bitcoin CAD
51,936.08
+1,417.07(+2.81%)